A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.64	29.22	28.64	28.73	2,260,642	-0.32(-1.11%)
May 28, 2002	29.05	29.08	28.73	29.05	1,779,429	+0.01(+0.02%)
May 27, 2002	29.34	29.35	28.95	29.05	1,763,971	+0.00(+0.00%)
May 24, 2002	29.34	29.35	28.95	29.05	1,763,971	-0.34(-1.14%)
May 23, 2002	29.43	29.59	29.19	29.38	1,664,350	-0.03(-0.12%)
May 22, 2002	28.99	29.49	28.96	29.42	2,188,503	+0.32(+1.10%)
May 21, 2002	28.71	29.24	28.68	29.10	1,604,807	+0.23(+0.81%)
May 20, 2002	28.98	29.01	28.81	28.86	1,221,496	-0.24(-0.82%)
May 17, 2002	28.96	29.10	28.64	29.10	3,424,886	+0.01(+0.05%)
May 16, 2002	28.56	29.23	28.56	29.08	2,490,514	+0.66(+2.31%)
May 15, 2002	28.42	28.64	28.23	28.43	2,855,789	-0.02(-0.07%)
May 14, 2002	28.35	28.52	28.35	28.45	2,513,987	+0.23(+0.80%)
May 13, 2002	27.25	28.23	27.07	28.22	2,183,923	+0.82(+3.01%)
May 10, 2002	27.25	27.68	27.25	27.40	1,664,064	+0.46(+1.73%)
May 09, 2002	27.14	27.25	26.86	26.93	1,072,924	-0.20(-0.75%)
May 08, 2002	26.90	27.21	26.75	27.14	1,194,587	+0.49(+1.84%)
May 07, 2002	26.58	26.76	26.42	26.65	1,513,202	+0.06(+0.24%)
May 06, 2002	27.25	27.26	26.53	26.58	1,808,055	-0.95(-3.46%)
May 03, 2002	27.18	27.60	27.14	27.54	1,352,320	+0.45(+1.65%)
May 02, 2002	26.83	27.11	26.58	27.09	1,167,965	+0.19(+0.71%)
May 01, 2002	26.55	26.90	26.51	26.90	2,182,491	+0.04(+0.16%)
Apr 30, 2002	26.81	27.04	26.75	26.86	1,552,992	-0.01(-0.03%)
Apr 29, 2002	27.25	27.25	26.84	26.86	1,599,940	-0.39(-1.44%)
Apr 26, 2002	27.58	27.59	27.20	27.25	1,425,032	-0.27(-0.96%)
Apr 25, 2002	27.20	27.81	27.18	27.52	314,892	+0.25(+0.92%)
Apr 24, 2002	27.51	27.60	27.27	27.27	1,146,495	-0.50(-1.81%)
Apr 23, 2002	27.35	27.87	27.18	27.77	1,701,278	+0.14(+0.52%)
Apr 22, 2002	27.63	27.85	27.39	27.63	1,433,906	-0.06(-0.20%)
Apr 19, 2002	27.42	27.80	27.16	27.68	2,676,014	+0.26(+0.96%)
Apr 18, 2002	27.58	27.70	27.15	27.42	2,617,043	-0.09(-0.32%)
Apr 17, 2002	27.29	27.59	27.14	27.51	3,041,003	+0.41(+1.51%)
Apr 16, 2002	26.90	27.14	26.84	27.10	1,475,701	+0.28(+1.06%)
Apr 15, 2002	26.60	26.99	26.60	26.82	2,586,126	+0.57(+2.16%)
Apr 12, 2002	27.03	27.03	26.06	26.25	3,294,349	-1.05(-3.84%)
Apr 11, 2002	27.42	27.72	27.20	27.30	1,216,916	-0.19(-0.69%)
Apr 10, 2002	27.18	27.49	27.00	27.49	2,268,085	+0.23(+0.86%)
Apr 09, 2002	27.49	27.61	27.00	27.25	1,261,287	-0.35(-1.28%)
Apr 08, 2002	27.55	27.70	27.44	27.61	1,809,487	+0.64(+2.36%)
Apr 05, 2002	27.32	27.46	26.85	26.97	229,012	-0.32(-1.18%)
Apr 04, 2002	28.20	28.38	27.11	27.29	28,626	-0.91(-3.23%)
Apr 03, 2002	28.57	28.58	28.12	28.20	3,370,782	-0.50(-1.74%)
Apr 02, 2002	28.07	28.76	28.03	28.70	2,769,623	+0.59(+2.11%)
Apr 01, 2002	27.82	28.17	27.81	28.11	1,287,624	+0.39(+1.40%)
Mar 29, 2002	27.81	28.00	27.55	27.72	1,877,332	+0.00(+0.00%)
Mar 28, 2002	27.81	28.00	27.55	27.72	1,870,175	-0.13(-0.48%)
Mar 27, 2002	27.51	27.86	27.49	27.86	1,393,542	+0.49(+1.77%)
Mar 26, 2002	27.35	27.49	27.16	27.37	1,367,492	+0.05(+0.17%)
Mar 25, 2002	27.00	27.54	26.87	27.32	2,053,099	+0.32(+1.20%)
Mar 22, 2002	27.24	27.24	26.85	27.00	1,466,254	-0.24(-0.88%)
Mar 21, 2002	27.06	27.24	26.90	27.24	1,575,608	+0.22(+0.81%)
Mar 20, 2002	27.14	27.15	26.90	27.02	2,258,066	-0.14(-0.50%)
Mar 19, 2002	26.93	27.16	26.55	27.16	2,416,084	+0.64(+2.41%)
Mar 18, 2002	25.99	26.55	25.99	26.52	1,621,410	+0.41(+1.57%)
Mar 15, 2002	26.02	26.14	25.85	26.11	1,440,776	+0.30(+1.16%)
Mar 14, 2002	26.03	26.13	25.70	25.81	1,855,576	-0.56(-2.13%)
Mar 13, 2002	26.48	26.54	26.22	26.37	1,854,717	-0.09(-0.36%)
Mar 12, 2002	26.20	26.49	26.00	26.46	1,247,547	+0.25(+0.95%)
Mar 11, 2002	26.04	26.33	26.04	26.22	1,699,274	+0.26(+1.01%)
Mar 08, 2002	25.85	25.97	25.47	25.95	1,563,584	+0.10(+0.41%)
Mar 07, 2002	25.68	25.92	25.33	25.85	1,654,617	+0.18(+0.69%)
Mar 06, 2002	24.80	25.67	24.77	25.67	2,135,258	+0.60(+2.40%)
Mar 05, 2002	25.53	25.55	24.99	25.07	2,001,571	-0.50(-1.95%)
Mar 04, 2002	25.08	25.58	25.08	25.57	1,411,005	+0.44(+1.77%)