Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7138	0.7138	0.6410	0.6424	672,068	-0.05(-6.94%)
May 28, 2002	0.6724	0.6949	0.6724	0.6903	174,803	+0.01(+1.97%)
May 27, 2002	0.6945	0.7000	0.6770	0.6770	711,155	+0.00(+0.00%)
May 24, 2002	0.6945	0.7000	0.6770	0.6770	711,155	-0.01(-1.87%)
May 23, 2002	0.6747	0.6912	0.6654	0.6899	224,746	+0.01(+1.56%)
May 22, 2002	0.6705	0.6816	0.6687	0.6793	250,804	+0.00(+0.61%)
May 21, 2002	0.6843	0.6871	0.6747	0.6751	250,804	-0.00(-0.68%)
May 20, 2002	0.6760	0.6894	0.6760	0.6797	145,488	-0.00(-0.14%)
May 17, 2002	0.6770	0.6848	0.6770	0.6806	304,005	+0.01(+1.23%)
May 16, 2002	0.6908	0.6926	0.6645	0.6724	18,348,892	-0.02(-3.05%)
May 15, 2002	0.6885	0.6954	0.6885	0.6935	20,628	+0.00(+0.13%)
May 14, 2002	0.6816	0.6972	0.6816	0.6926	99,887	+0.01(+0.94%)
May 13, 2002	0.6912	0.6912	0.6724	0.6862	115,087	-0.00(-0.07%)
May 10, 2002	0.6816	0.6885	0.6816	0.6866	114,001	+0.01(+0.74%)
May 09, 2002	0.7000	0.7014	0.6816	0.6816	605,839	-0.01(-2.12%)
May 08, 2002	0.6816	0.7000	0.6747	0.6963	179,145	+0.01(+2.16%)
May 07, 2002	0.6793	0.6903	0.6788	0.6816	109,659	+0.01(+1.02%)
May 06, 2002	0.6862	0.7000	0.6747	0.6747	170,460	-0.01(-2.01%)
May 03, 2002	0.6899	0.7014	0.6885	0.6885	133,545	+0.00(+0.27%)
May 02, 2002	0.6654	0.6866	0.6654	0.6866	229,089	+0.03(+3.90%)
May 01, 2002	0.6701	0.6816	0.6443	0.6608	313,776	-0.00(-0.69%)
Apr 30, 2002	0.6595	0.6724	0.6562	0.6654	311,605	+0.01(+1.05%)
Apr 29, 2002	0.6562	0.6585	0.6332	0.6585	262,747	+0.00(+0.35%)
Apr 26, 2002	0.6747	0.6793	0.6562	0.6562	237,775	-0.02(-3.39%)
Apr 25, 2002	0.7023	0.7023	0.6793	0.6793	184,574	-0.02(-2.58%)
Apr 24, 2002	0.6949	0.7189	0.6949	0.6972	584,124	+0.00(+0.67%)
Apr 23, 2002	0.6931	0.6954	0.6908	0.6926	204,117	-0.00(-0.07%)
Apr 22, 2002	0.6885	0.6949	0.6866	0.6931	643,839	+0.00(+0.00%)
Apr 19, 2002	0.6853	0.6931	0.6816	0.6931	12,811,653	+0.01(+1.69%)
Apr 18, 2002	0.6793	0.6848	0.6724	0.6816	187,831	-0.00(-0.27%)
Apr 17, 2002	0.7000	0.7046	0.6710	0.6834	115,087	-0.01(-1.72%)
Apr 16, 2002	0.6829	0.6977	0.6747	0.6954	641,668	+0.02(+3.21%)
Apr 15, 2002	0.6825	0.6843	0.6608	0.6737	123,773	-0.01(-1.81%)
Apr 12, 2002	0.6360	0.6862	0.6360	0.6862	473,379	+0.05(+7.12%)
Apr 11, 2002	0.6447	0.6447	0.6401	0.6406	275,776	-0.00(-0.64%)
Apr 10, 2002	0.6079	0.6503	0.6079	0.6447	594,981	+0.03(+4.48%)
Apr 09, 2002	0.6102	0.6208	0.6102	0.6171	26,057	+0.01(+1.28%)
Apr 08, 2002	0.6079	0.6102	0.6033	0.6093	55,372	-0.00(-0.53%)
Apr 05, 2002	0.6217	0.6217	0.6125	0.6125	172,631	-0.01(-1.12%)
Apr 04, 2002	0.6194	0.6217	0.6148	0.6194	94,458	+0.00(+0.75%)
Apr 03, 2002	0.6102	0.6171	0.6093	0.6148	200,860	+0.00(+0.75%)
Apr 02, 2002	0.6079	0.6148	0.6079	0.6102	249,718	+0.01(+1.15%)
Apr 01, 2002	0.5941	0.6079	0.5867	0.6033	118,344	+0.01(+1.16%)
Mar 29, 2002	0.5987	0.6056	0.5964	0.5964	256,233	+0.00(+0.00%)
Mar 28, 2002	0.5987	0.6056	0.5964	0.5964	256,233	-0.01(-1.45%)
Mar 27, 2002	0.6056	0.6056	0.5941	0.6051	366,977	-0.00(-0.45%)
Mar 26, 2002	0.5724	0.6102	0.5724	0.6079	276,861	+0.04(+6.19%)
Mar 25, 2002	0.5779	0.5779	0.5720	0.5724	46,686	-0.01(-1.04%)
Mar 22, 2002	0.5812	0.5876	0.5720	0.5784	182,403	-0.00(-0.48%)
Mar 21, 2002	0.5789	0.5876	0.5738	0.5812	145,488	+0.00(+0.80%)
Mar 20, 2002	0.5987	0.5987	0.5766	0.5766	257,318	-0.01(-1.42%)
Mar 19, 2002	0.5803	0.5936	0.5803	0.5849	549,381	+0.00(+0.55%)
Mar 18, 2002	0.5807	0.5941	0.5803	0.5816	904,415	+0.00(+0.16%)
Mar 15, 2002	0.5687	0.5941	0.5687	0.5807	418,007	+0.01(+0.88%)
Mar 14, 2002	0.5664	0.5812	0.5641	0.5756	142,231	+0.01(+2.04%)
Mar 13, 2002	0.5710	0.5761	0.5641	0.5641	337,663	+0.00(+0.00%)
Mar 12, 2002	0.5554	0.5641	0.5554	0.5641	102,058	+0.01(+1.66%)
Mar 11, 2002	0.5595	0.5628	0.5517	0.5549	274,690	-0.00(-0.41%)
Mar 08, 2002	0.5526	0.5581	0.5485	0.5572	854,472	+0.00(+0.83%)
Mar 07, 2002	0.5434	0.5526	0.4835	0.5526	10,091,891	+0.01(+2.13%)
Mar 06, 2002	0.5549	0.5549	0.5383	0.5411	2,809,877	-0.01(-2.08%)
Mar 05, 2002	0.5480	0.5526	0.5448	0.5526	21,714,666	+0.00(+0.84%)
Mar 04, 2002	0.5439	0.5531	0.5439	0.5480	466,865	+0.01(+1.71%)