Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.5023	0.5024	0.4619	0.4632	15,187,296	-0.04(-8.00%)
May 28, 2002	0.5096	0.5119	0.4963	0.5035	3,466,493	+0.00(+0.13%)
May 27, 2002	0.4972	0.5039	0.4944	0.5028	1,379,227	+0.00(+0.00%)
May 24, 2002	0.4972	0.5039	0.4944	0.5028	1,379,227	+0.00(+0.84%)
May 23, 2002	0.4919	0.5015	0.4849	0.4986	3,174,329	+0.01(+1.49%)
May 22, 2002	0.4905	0.4939	0.4807	0.4913	8,543,841	-0.00(-0.81%)
May 21, 2002	0.5153	0.5153	0.4902	0.4953	7,161,981	-0.02(-3.82%)
May 20, 2002	0.5173	0.5189	0.5091	0.5150	2,453,130	+0.00(+0.35%)
May 17, 2002	0.4994	0.5196	0.4994	0.5132	7,288,323	+0.02(+3.41%)
May 16, 2002	0.4986	0.5157	0.4915	0.4963	4,471,961	-0.00(-0.50%)
May 15, 2002	0.5006	0.5271	0.4867	0.4987	5,780,121	-0.00(-0.36%)
May 14, 2002	0.4909	0.5058	0.4896	0.5005	7,377,814	+0.01(+1.58%)
May 13, 2002	0.4646	0.4982	0.4633	0.4928	5,327,398	+0.03(+5.90%)
May 10, 2002	0.4668	0.4730	0.4617	0.4653	3,369,105	+0.00(+0.45%)
May 09, 2002	0.4631	0.4687	0.4587	0.4632	1,050,213	-0.00(-0.47%)
May 08, 2002	0.4512	0.4659	0.4503	0.4654	2,313,628	+0.02(+4.12%)
May 07, 2002	0.4569	0.4599	0.4418	0.4470	3,008,506	-0.01(-1.96%)
May 06, 2002	0.4446	0.4607	0.4417	0.4559	3,224,339	+0.01(+2.13%)
May 03, 2002	0.4311	0.4482	0.4291	0.4464	4,127,154	+0.02(+3.52%)
May 02, 2002	0.4438	0.4464	0.4303	0.4312	1,160,762	-0.02(-3.40%)