Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	26.26	26.44	26.15	26.31	322,319	+1.72(+6.98%)
May 28, 2002	25.03	25.03	24.59	24.60	398,092	-0.39(-1.55%)
May 27, 2002	25.40	25.45	24.62	24.98	538,783	+0.00(+0.00%)
May 24, 2002	25.40	25.45	24.62	24.98	537,543	-0.47(-1.86%)
May 23, 2002	26.29	26.29	25.04	25.46	525,448	-0.76(-2.90%)
May 22, 2002	26.84	26.84	25.82	26.22	494,126	-0.53(-1.99%)
May 21, 2002	27.01	27.27	26.68	26.75	408,946	-0.31(-1.16%)
May 20, 2002	26.85	27.33	26.81	27.06	275,387	+0.08(+0.30%)
May 17, 2002	26.46	27.08	26.46	26.98	318,804	+0.48(+1.81%)
May 16, 2002	26.60	26.90	26.22	26.50	525,448	-0.22(-0.83%)
May 15, 2002	27.35	27.38	26.50	26.72	781,091	-0.80(-2.90%)
May 14, 2002	26.49	27.57	26.46	27.52	967,371	+1.13(+4.29%)
May 13, 2002	25.45	26.49	25.44	26.39	458,875	+0.93(+3.67%)
May 10, 2002	25.74	25.78	25.15	25.46	232,590	-0.23(-0.90%)
May 09, 2002	25.82	26.20	25.64	25.69	400,469	-0.51(-1.94%)
May 08, 2002	25.19	26.34	25.19	26.20	577,445	+1.09(+4.35%)
May 07, 2002	25.51	25.51	24.81	25.10	227,939	-0.37(-1.46%)
May 06, 2002	25.58	25.70	25.18	25.48	123,221	-0.08(-0.30%)
May 03, 2002	25.54	25.71	25.22	25.55	327,901	+0.11(+0.42%)
May 02, 2002	25.34	25.71	25.19	25.45	207,057	-0.02(-0.10%)