AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.413	4.586	4.316	4.537	2,221,674	-0.13(-2.82%)
May 28, 2002	4.710	4.780	4.510	4.669	2,262,095	+0.08(+1.66%)
May 27, 2002	4.627	4.704	4.420	4.593	2,144,731	+0.00(+0.00%)
May 24, 2002	4.627	4.704	4.420	4.593	2,144,731	+0.02(+0.45%)
May 23, 2002	4.641	4.704	4.544	4.572	3,255,857	-0.07(-1.49%)
May 22, 2002	4.607	4.641	4.392	4.641	1,911,737	+0.13(+2.92%)
May 21, 2002	4.607	4.669	4.426	4.510	3,480,623	+0.01(+0.15%)
May 20, 2002	4.433	4.600	4.226	4.503	5,534,265	+0.24(+5.52%)
May 17, 2002	4.537	4.634	4.080	4.267	4,841,200	-0.27(-5.95%)
May 16, 2002	4.849	4.946	4.537	4.537	2,641,901	-0.20(-4.24%)
May 15, 2002	4.780	4.995	4.607	4.738	4,200,827	-0.11(-2.29%)
May 14, 2002	4.787	4.939	4.710	4.849	2,893,662	+0.13(+2.79%)
May 13, 2002	4.655	4.738	4.558	4.717	2,555,864	+0.06(+1.34%)
May 10, 2002	5.050	5.195	4.503	4.655	4,705,504	-0.40(-7.95%)
May 09, 2002	5.389	5.542	5.057	5.057	2,564,525	-0.35(-6.41%)
May 08, 2002	5.320	5.438	5.154	5.403	2,435,613	+0.10(+1.96%)
May 07, 2002	5.549	5.632	5.202	5.299	5,784,726	-0.24(-4.38%)
May 06, 2002	5.736	5.736	5.507	5.542	4,339,122	-0.17(-2.91%)
May 03, 2002	5.819	5.847	5.632	5.708	2,483,251	-0.18(-3.06%)
May 02, 2002	5.853	5.888	5.673	5.888	3,316,921	+0.10(+1.80%)