Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	1648	1661	1637	1657	0	-5.69(-0.34%)
May 30, 2001	1677	1677	1660	1663	0	-19.51(-1.16%)
May 29, 2001	1675	1684	1673	1682	0	+5.70(+0.34%)
May 28, 2001	1683	1683	1673	1677	0	-11.20(-0.66%)
May 25, 2001	1694	1695	1684	1688	0	-4.63(-0.27%)
May 24, 2001	1675	1693	1673	1692	0	+5.42(+0.32%)
May 23, 2001	1683	1697	1682	1687	0	+4.66(+0.28%)
May 22, 2001	1667	1688	1666	1682	0	+15.61(+0.94%)
May 21, 2001	1666	1668	1654	1667	0	+4.05(+0.24%)
May 18, 2001	1683	1683	1661	1663	0	-19.33(-1.15%)
May 17, 2001	1679	1692	1679	1682	0	+25.24(+1.52%)
May 16, 2001	1684	1685	1654	1657	0	-33.90(-2.01%)
May 15, 2001	1676	1691	1673	1691	0	+10.56(+0.63%)
May 14, 2001	1697	1697	1677	1680	0	-23.28(-1.37%)
May 11, 2001	1692	1703	1684	1703	0	+14.45(+0.86%)
May 10, 2001	1681	1704	1680	1689	0	+6.56(+0.39%)
May 09, 2001	1699	1703	1682	1682	0	-19.64(-1.15%)
May 08, 2001	1715	1716	1692	1702	0	-12.86(-0.75%)
May 04, 2001	1722	1724	1711	1715	0	-19.39(-1.12%)
May 03, 2001	1748	1754	1730	1734	0	-3.43(-0.20%)
May 02, 2001	1736	1753	1736	1738	0	+14.94(+0.87%)
Apr 30, 2001	1693	1723	1693	1723	0	+36.27(+2.15%)
Apr 27, 2001	1673	1699	1672	1686	0	+16.38(+0.98%)
Apr 26, 2001	1683	1689	1669	1670	0	-0.76(-0.05%)
Apr 25, 2001	1674	1687	1670	1671	0	-15.31(-0.91%)
Apr 24, 2001	1667	1686	1655	1686	0	+1.24(+0.07%)
Apr 23, 2001	1653	1685	1649	1685	0	+28.71(+1.73%)
Apr 20, 2001	1651	1656	1632	1656	0	+10.25(+0.62%)
Apr 19, 2001	1670	1674	1635	1646	0	+39.96(+2.49%)
Apr 18, 2001	1579	1606	1571	1606	0	+39.25(+2.51%)
Apr 17, 2001	1584	1585	1558	1567	0	-27.14(-1.70%)
Apr 16, 2001	1596	1603	1591	1594	0	+1.29(+0.08%)
Apr 12, 2001	1604	1614	1591	1593	0	-23.62(-1.46%)
Apr 11, 2001	1616	1626	1605	1616	0	+11.08(+0.69%)
Apr 10, 2001	1588	1605	1576	1605	0	+10.17(+0.64%)
Apr 09, 2001	1659	1659	1579	1595	0	-75.23(-4.50%)
Apr 06, 2001	1715	1715	1662	1670	0	-6.70(-0.40%)
Apr 05, 2001	1628	1677	1628	1677	0	+54.89(+3.38%)
Apr 04, 2001	1620	1632	1618	1622	0	-22.12(-1.35%)
Apr 03, 2001	1640	1654	1637	1644	0	-4.79(-0.29%)
Apr 02, 2001	1667	1668	1644	1649	0	-25.29(-1.51%)
Mar 30, 2001	1630	1675	1630	1674	0	+46.16(+2.84%)
Mar 29, 2001	1644	1653	1622	1628	0	-26.29(-1.59%)
Mar 28, 2001	1686	1706	1654	1654	0	-25.07(-1.49%)
Mar 27, 2001	1706	1709	1678	1679	0	-38.80(-2.26%)
Mar 26, 2001	1723	1727	1702	1718	0	+2.88(+0.17%)
Mar 23, 2001	1693	1716	1676	1715	0	+31.79(+1.89%)
Mar 22, 2001	1711	1721	1681	1684	0	-44.48(-2.57%)
Mar 21, 2001	1692	1743	1692	1728	0	-3.70(-0.21%)
Mar 20, 2001	1734	1740	1715	1732	0	+9.55(+0.55%)
Mar 19, 2001	1761	1766	1719	1722	0	-49.95(-2.82%)
Mar 16, 2001	1797	1797	1771	1772	0	-21.74(-1.21%)
Mar 15, 2001	1761	1799	1758	1794	0	+1.66(+0.09%)
Mar 14, 2001	1816	1816	1785	1792	0	-5.79(-0.32%)
Mar 13, 2001	1813	1813	1779	1798	0	-51.87(-2.80%)
Mar 12, 2001	1881	1882	1846	1850	0	-48.48(-2.55%)
Mar 09, 2001	1906	1906	1890	1898	0	-6.85(-0.36%)
Mar 08, 2001	1915	1922	1903	1905	0	-5.57(-0.29%)
Mar 07, 2001	1924	1924	1907	1911	0	+10.68(+0.56%)
Mar 05, 2001	1906	1909	1896	1900	0	-7.18(-0.38%)
Mar 02, 2001	1913	1916	1902	1907	0	-4.53(-0.24%)