Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0178	0.0180	0.0150	0.0150	240,130	+0.00(+10.29%)
May 27, 2022	0.0160	0.0199	0.0136	0.0136	480,139	-0.01(-32.00%)
May 26, 2022	0.0160	0.0200	0.0160	0.0200	30,000	+0.00(+14.29%)
May 25, 2022	0.0171	0.0192	0.0156	0.0175	109,887	-0.00(-6.91%)
May 24, 2022	0.0171	0.0188	0.0171	0.0188	40,302	+0.00(+0.00%)
May 20, 2022				0.0188	0	+0.00(+0.53%)
May 19, 2022	0.0170	0.0187	0.0168	0.0187	51,501	+0.00(+10.00%)
May 18, 2022	0.0189	0.0189	0.0145	0.0170	640,154	-0.00(-5.56%)
May 17, 2022	0.0188	0.0192	0.0180	0.0180	72,701	-0.00(-5.26%)
May 16, 2022	0.0192	0.0192	0.0171	0.0190	22,916	+0.00(+6.15%)
May 13, 2022	0.0155	0.0190	0.0150	0.0179	372,175	+0.00(+20.13%)
May 12, 2022	0.0146	0.0155	0.0144	0.0149	191,999	+0.00(+0.68%)
May 11, 2022	0.0141	0.0155	0.0135	0.0148	98,690	-0.00(-2.63%)
May 10, 2022	0.0160	0.0160	0.0130	0.0152	561,218	-0.00(-1.94%)
May 09, 2022	0.0165	0.0175	0.0150	0.0155	320,312	-0.00(-10.92%)
May 06, 2022	0.0155	0.0191	0.0155	0.0174	519,315	+0.00(+8.75%)
May 05, 2022	0.0190	0.0230	0.0144	0.0160	2,474,121	-0.00(-15.79%)
May 04, 2022	0.0200	0.0200	0.0186	0.0190	192,000	-0.00(-9.09%)
May 03, 2022	0.0215	0.0216	0.0183	0.0209	458,052	-0.00(-3.24%)
May 02, 2022	0.0203	0.0230	0.0202	0.0216	213,837	-0.00(-1.37%)
Apr 29, 2022	0.0200	0.0220	0.0200	0.0219	450,624	+0.00(+9.50%)
Apr 28, 2022	0.0200	0.0220	0.0200	0.0200	104,867	+0.00(+0.00%)
Apr 27, 2022	0.0205	0.0220	0.0200	0.0200	185,350	+0.00(+0.00%)
Apr 26, 2022	0.0225	0.0230	0.0200	0.0200	658,729	-0.00(-1.48%)
Apr 25, 2022	0.0221	0.0246	0.0193	0.0203	647,341	-0.00(-8.14%)
Apr 22, 2022	0.0235	0.0250	0.0212	0.0221	366,504	-0.00(-5.96%)
Apr 21, 2022	0.0221	0.0249	0.0217	0.0235	474,267	+0.00(+6.33%)
Apr 20, 2022	0.0240	0.0255	0.0209	0.0221	233,543	-0.00(-7.92%)
Apr 19, 2022	0.0230	0.0260	0.0230	0.0240	476,366	+0.00(+0.84%)
Apr 18, 2022	0.0221	0.0256	0.0181	0.0238	633,218	+0.00(+18.41%)
Apr 14, 2022	0.0249	0.0260	0.0180	0.0201	408,600	-0.00(-8.22%)
Apr 13, 2022	0.0210	0.0219	0.0205	0.0219	83,355	-0.00(-3.52%)
Apr 12, 2022	0.0220	0.0250	0.0205	0.0227	96,351	+0.00(+7.58%)
Apr 11, 2022	0.0218	0.0220	0.0200	0.0211	119,313	+0.00(+5.50%)
Apr 08, 2022	0.0204	0.0266	0.0200	0.0200	504,007	-0.00(-1.96%)
Apr 07, 2022	0.0202	0.0234	0.0166	0.0204	523,380	-0.00(-2.86%)
Apr 06, 2022	0.0239	0.0239	0.0204	0.0210	154,500	-0.00(-12.13%)
Apr 05, 2022	0.0233	0.0267	0.0201	0.0239	75,917	+0.00(+8.14%)
Apr 04, 2022	0.0222	0.0233	0.0207	0.0221	234,329	-0.00(-10.16%)
Apr 01, 2022	0.0220	0.0249	0.0220	0.0246	282,321	+0.00(+2.50%)
Mar 31, 2022	0.0220	0.0240	0.0220	0.0240	165,813	+0.00(+6.19%)
Mar 30, 2022	0.0220	0.0270	0.0220	0.0226	42,056	+0.00(+2.73%)
Mar 29, 2022	0.0230	0.0265	0.0220	0.0220	191,726	-0.00(-4.35%)
Mar 28, 2022	0.0250	0.0270	0.0207	0.0230	189,809	+0.00(+0.44%)
Mar 25, 2022	0.0219	0.0246	0.0210	0.0229	290,878	-0.00(-5.76%)
Mar 24, 2022	0.0217	0.0270	0.0215	0.0243	200,744	-0.00(-9.33%)
Mar 23, 2022	0.0215	0.0270	0.0215	0.0268	59,126	+0.00(+9.39%)
Mar 22, 2022	0.0225	0.0270	0.0208	0.0245	127,639	+0.00(+8.89%)
Mar 21, 2022	0.0265	0.0275	0.0225	0.0225	172,802	-0.00(-15.09%)
Mar 18, 2022	0.0240	0.0270	0.0180	0.0265	858,570	+0.00(+10.42%)
Mar 17, 2022	0.0170	0.0255	0.0168	0.0240	500,830	+0.00(+4.35%)
Mar 16, 2022	0.0250	0.0268	0.0230	0.0230	434,819	-0.00(-4.17%)
Mar 15, 2022	0.0248	0.0250	0.0240	0.0240	55,900	-0.00(-3.23%)
Mar 14, 2022	0.0250	0.0270	0.0246	0.0248	332,901	+0.00(+0.81%)
Mar 11, 2022	0.0227	0.0267	0.0227	0.0246	1,685,477	+0.00(+11.82%)
Mar 10, 2022	0.0171	0.0226	0.0171	0.0220	324,174	+0.00(+2.80%)
Mar 09, 2022	0.0168	0.0227	0.0168	0.0214	192,063	+0.00(+13.83%)
Mar 08, 2022	0.0185	0.0188	0.0170	0.0188	30,263	+0.00(+11.24%)
Mar 07, 2022	0.0190	0.0190	0.0169	0.0169	128,251	-0.00(-11.05%)
Mar 04, 2022	0.0197	0.0197	0.0165	0.0190	161,422	-0.00(-3.06%)
Mar 03, 2022	0.0184	0.0203	0.0181	0.0196	120,200	+0.00(+0.51%)
Mar 02, 2022	0.0220	0.0230	0.0181	0.0195	488,869	+0.00(+5.98%)