Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0156	0.0170	0.0156	0.0161	43,918	-0.00(-5.16%)
May 30, 2017	0.0180	0.0180	0.0155	0.0170	124,380	+0.00(+4.85%)
May 26, 2017	0.0155	0.0180	0.0155	0.0162	83,150	-0.00(-10.00%)
May 25, 2017	0.0175	0.0180	0.0156	0.0180	56,228	+0.00(+5.88%)
May 24, 2017	0.0168	0.0180	0.0155	0.0170	874,734	+0.00(+6.25%)
May 23, 2017	0.0158	0.0180	0.0155	0.0160	110,787	-0.00(-5.88%)
May 22, 2017	0.0160	0.0170	0.0155	0.0170	166,786	+0.00(+6.25%)
May 19, 2017	0.0163	0.0170	0.0160	0.0160	136,594	-0.00(-5.88%)
May 18, 2017	0.0155	0.0170	0.0155	0.0170	89,712	+0.00(+0.59%)
May 17, 2017	0.0159	0.0170	0.0155	0.0169	514,012	+0.00(+7.30%)
May 16, 2017	0.0150	0.0160	0.0150	0.0158	108,001	-0.00(-1.56%)
May 15, 2017	0.0184	0.0184	0.0150	0.0160	94,576	-0.00(-5.88%)
May 12, 2017	0.0177	0.0182	0.0151	0.0170	56,432	-0.00(-6.08%)
May 11, 2017	0.0176	0.0184	0.0155	0.0181	58,736	-0.00(-1.63%)
May 10, 2017	0.0150	0.0184	0.0150	0.0184	78,118	+0.00(+22.67%)
May 09, 2017	0.0167	0.0180	0.0150	0.0150	269,869	-0.00(-16.67%)
May 08, 2017	0.0175	0.0180	0.0153	0.0180	53,976	+0.00(+5.88%)
May 05, 2017	0.0180	0.0190	0.0152	0.0170	101,671	-0.00(-5.56%)
May 04, 2017	0.0150	0.0190	0.0150	0.0180	51,400	-0.00(-1.10%)
May 03, 2017	0.0190	0.0190	0.0181	0.0182	77,812	-0.00(-4.21%)
May 02, 2017	0.0190	0.0190	0.0154	0.0190	37,632	+0.00(+0.53%)