Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	136.50	138.16	135.58	137.59	196,376	+1.22(+0.89%)
May 30, 2023	137.20	137.87	136.28	136.38	141,877	-0.52(-0.38%)
May 26, 2023	136.78	137.01	135.66	136.89	228,068	+0.08(+0.06%)
May 25, 2023	138.40	138.40	135.89	136.82	213,819	-1.93(-1.39%)
May 24, 2023	139.44	139.58	138.50	138.74	168,976	-0.85(-0.61%)
May 23, 2023	139.56	141.04	139.47	139.59	113,330	-0.39(-0.28%)
May 22, 2023	140.21	140.91	139.44	139.98	119,840	+0.07(+0.05%)
May 19, 2023	140.30	141.45	139.81	139.91	109,281	-0.19(-0.14%)
May 18, 2023	139.84	140.28	139.05	140.11	199,895	-0.51(-0.36%)
May 17, 2023	141.31	141.35	140.05	140.61	167,667	-0.31(-0.22%)
May 16, 2023	143.88	144.17	140.93	140.93	130,342	-3.17(-2.20%)
May 15, 2023	146.29	146.44	143.55	144.10	111,905	-1.80(-1.23%)
May 12, 2023	145.74	146.63	145.07	145.90	101,165	+0.85(+0.58%)
May 11, 2023	146.28	146.60	144.43	145.05	94,652	-1.59(-1.08%)
May 10, 2023	146.07	146.95	145.17	146.64	140,133	+1.41(+0.97%)
May 09, 2023	144.99	145.70	144.29	145.23	62,838	-0.22(-0.15%)
May 08, 2023	145.77	146.68	145.06	145.45	73,540	-0.37(-0.25%)
May 05, 2023	144.56	146.05	144.56	145.82	81,409	+0.95(+0.66%)
May 04, 2023	144.01	145.29	142.82	144.87	118,320	+1.02(+0.71%)
May 03, 2023	144.60	145.78	143.70	143.85	74,189	-0.38(-0.26%)
May 02, 2023	145.85	146.03	143.25	144.23	131,928	-1.79(-1.23%)