Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.02	40.12	39.02	39.50	234,129	-0.55(-1.38%)
May 29, 2014	40.03	40.31	39.40	40.05	131,946	+0.38(+0.96%)
May 28, 2014	40.06	40.14	39.21	39.67	314,801	-0.60(-1.49%)
May 27, 2014	39.40	40.56	39.32	40.27	380,066	+1.64(+4.24%)
May 23, 2014	37.37	38.63	38.63	38.63	328,091	+1.01(+2.69%)
May 22, 2014	36.67	37.70	36.32	37.62	288,247	+1.37(+3.77%)
May 21, 2014	36.38	36.76	35.28	36.26	578,609	+0.55(+1.55%)
May 20, 2014	37.20	37.20	35.11	35.71	678,596	-1.77(-4.72%)
May 19, 2014	35.98	37.74	35.77	37.48	303,548	+1.22(+3.37%)
May 16, 2014	35.74	36.33	34.80	36.25	334,908	+0.66(+1.86%)
May 15, 2014	35.79	35.93	34.20	35.59	556,894	-0.74(-2.05%)
May 14, 2014	37.91	37.91	36.18	36.34	259,092	-1.82(-4.78%)
May 13, 2014	39.20	39.67	38.13	38.16	274,760	-1.16(-2.96%)
May 12, 2014	37.51	39.75	37.45	39.32	515,523	+2.50(+6.79%)
May 09, 2014	35.54	36.88	35.20	36.83	313,969	+0.98(+2.73%)
May 08, 2014	36.84	38.03	35.57	35.85	391,798	-1.17(-3.15%)
May 07, 2014	37.00	37.22	35.30	37.01	486,368	+0.08(+0.21%)
May 06, 2014	38.32	38.61	36.90	36.93	358,430	-1.87(-4.83%)
May 05, 2014	38.06	39.09	37.44	38.81	257,171	-0.15(-0.39%)
May 02, 2014	39.10	40.08	38.65	38.96	231,449	+0.13(+0.34%)
May 01, 2014	38.65	39.64	37.45	38.83	411,645	-0.12(-0.32%)
Apr 30, 2014	37.71	38.95	36.89	38.95	281,024	+0.84(+2.20%)
Apr 29, 2014	38.35	38.87	37.89	38.11	428,269	+0.25(+0.65%)
Apr 28, 2014	39.00	39.51	36.20	37.87	826,724	-0.66(-1.71%)
Apr 25, 2014	40.18	40.27	38.14	38.53	634,979	-2.23(-5.47%)
Apr 24, 2014	41.81	41.88	39.71	40.75	494,370	-0.21(-0.52%)
Apr 23, 2014	41.57	41.98	40.91	40.97	400,948	-0.88(-2.11%)
Apr 22, 2014	40.78	42.23	40.62	41.85	361,606	+1.28(+3.16%)
Apr 21, 2014	40.26	40.62	39.34	40.57	199,232	+0.58(+1.45%)
Apr 17, 2014	39.06	39.98	39.98	39.98	390,178	+0.65(+1.64%)
Apr 16, 2014	39.01	39.47	38.26	39.34	493,228	+1.15(+3.02%)
Apr 15, 2014	38.15	38.74	35.71	38.19	518,250	+0.42(+1.12%)
Apr 14, 2014	38.62	38.96	36.70	37.76	325,609	+0.42(+1.14%)
Apr 11, 2014	38.04	39.26	37.09	37.34	606,680	-1.73(-4.43%)
Apr 10, 2014	42.59	42.59	38.45	39.07	632,461	-3.52(-8.26%)
Apr 09, 2014	41.40	42.67	40.87	42.59	370,556	+1.65(+4.03%)
Apr 08, 2014	40.11	41.54	39.45	40.94	365,558	+0.94(+2.35%)
Apr 07, 2014	41.32	41.60	39.33	39.99	574,774	-1.95(-4.64%)
Apr 04, 2014	45.96	46.11	41.47	41.94	678,233	-3.11(-6.91%)
Apr 03, 2014	46.48	46.52	44.51	45.06	320,056	-1.36(-2.93%)
Apr 02, 2014	46.31	46.57	45.73	46.41	192,447	+0.51(+1.11%)
Apr 01, 2014	44.46	46.07	44.44	45.90	440,520	+1.70(+3.83%)
Mar 31, 2014	42.79	44.49	42.31	44.21	391,940	+2.33(+5.55%)
Mar 28, 2014	42.06	43.75	41.55	41.88	255,401	-0.11(-0.27%)
Mar 27, 2014	42.33	43.08	41.26	42.00	324,785	-0.30(-0.70%)
Mar 26, 2014	45.75	45.75	42.29	42.29	273,683	-2.61(-5.81%)
Mar 25, 2014	45.82	46.47	44.06	44.90	305,601	-0.06(-0.13%)
Mar 24, 2014	47.10	47.22	43.70	44.96	400,123	-1.55(-3.33%)
Mar 21, 2014	47.82	48.48	46.48	46.51	326,859	-0.70(-1.48%)
Mar 20, 2014	46.68	47.63	46.09	47.21	257,337	+0.23(+0.48%)
Mar 19, 2014	47.82	47.90	46.00	46.98	356,556	-0.88(-1.84%)
Mar 18, 2014	46.16	48.04	45.98	47.86	319,260	+1.93(+4.21%)
Mar 17, 2014	46.10	47.10	45.77	45.93	354,874	+0.58(+1.28%)
Mar 14, 2014	44.30	45.65	44.30	45.35	294,602	+0.55(+1.22%)
Mar 13, 2014	46.93	47.03	44.02	44.80	353,971	-1.62(-3.49%)
Mar 12, 2014	45.12	46.42	44.66	46.42	280,151	+0.45(+0.98%)
Mar 11, 2014	47.60	48.05	45.34	45.97	361,015	-1.44(-3.05%)
Mar 10, 2014	47.51	47.79	46.51	47.42	293,896	-0.42(-0.88%)
Mar 07, 2014	48.86	48.86	47.15	47.84	325,642	-0.14(-0.29%)
Mar 06, 2014	48.48	48.61	47.63	47.97	418,637	-0.10(-0.22%)
Mar 05, 2014	48.19	48.26	47.68	48.08	267,117	+0.01(+0.03%)
Mar 04, 2014	46.28	48.96	46.22	48.06	519,692	+3.35(+7.48%)