Ugi Corp (NY: UGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.26	10.39	10.18	10.22	2,042,919	-0.06(-0.62%)
May 28, 2009	10.12	10.36	10.09	10.29	1,807,422	+0.23(+2.28%)
May 27, 2009	10.17	10.26	10.06	10.06	1,564,909	-0.11(-1.08%)
May 26, 2009	9.870	10.27	9.836	10.17	1,667,454	+0.31(+3.18%)
May 22, 2009	9.972	9.997	9.853	9.853	1,492,760	-0.09(-0.90%)
May 21, 2009	9.866	9.984	9.866	9.942	2,187,392	+0.00(+0.00%)
May 20, 2009	9.866	9.993	9.815	9.942	3,691,422	+0.14(+1.38%)
May 19, 2009	9.624	9.836	9.582	9.806	2,420,162	+0.21(+2.21%)
May 18, 2009	9.442	9.603	9.378	9.594	2,392,775	+0.22(+2.35%)
May 15, 2009	9.544	9.556	9.374	9.374	1,224,046	-0.22(-2.25%)
May 14, 2009	9.628	9.654	9.454	9.590	1,935,491	+0.03(+0.31%)
May 13, 2009	9.607	9.709	9.535	9.560	2,555,188	-0.13(-1.36%)
May 12, 2009	9.785	9.815	9.675	9.692	1,974,666	-0.05(-0.52%)
May 11, 2009	9.641	9.823	9.641	9.743	2,854,906	+0.01(+0.09%)
May 08, 2009	9.845	9.900	9.688	9.734	1,714,288	-0.03(-0.26%)
May 07, 2009	9.857	9.904	9.751	9.760	1,521,564	-0.04(-0.43%)
May 06, 2009	9.934	9.984	9.768	9.802	1,629,218	-0.03(-0.30%)
May 05, 2009	10.17	10.17	9.806	9.832	2,046,711	-0.33(-3.25%)
May 04, 2009	10.09	10.17	10.08	10.16	2,336,910	+0.14(+1.44%)
May 01, 2009	9.637	10.02	9.603	10.02	2,509,583	+0.29(+3.01%)
Apr 30, 2009	9.900	9.908	9.650	9.726	2,013,046	-0.03(-0.26%)
Apr 29, 2009	9.743	9.823	9.692	9.751	2,815,790	+0.04(+0.44%)
Apr 28, 2009	9.683	9.764	9.603	9.709	2,303,974	+0.02(+0.22%)
Apr 27, 2009	9.467	9.760	9.467	9.688	2,807,176	+0.13(+1.38%)
Apr 24, 2009	9.658	9.730	9.497	9.556	2,279,793	-0.06(-0.57%)
Apr 23, 2009	9.713	9.713	9.505	9.611	1,391,467	-0.06(-0.66%)
Apr 22, 2009	9.666	9.764	9.582	9.675	1,891,834	-0.02(-0.22%)
Apr 21, 2009	9.751	9.819	9.616	9.696	1,548,292	-0.01(-0.13%)
Apr 20, 2009	9.607	9.751	9.594	9.709	1,462,088	-0.03(-0.30%)
Apr 17, 2009	9.802	9.861	9.662	9.739	1,786,631	-0.04(-0.39%)
Apr 16, 2009	9.772	9.857	9.679	9.777	1,441,770	+0.11(+1.14%)
Apr 15, 2009	9.582	9.696	9.582	9.666	1,412,485	+0.06(+0.62%)
Apr 14, 2009	9.645	9.705	9.586	9.607	1,120,022	-0.11(-1.18%)
Apr 13, 2009	9.751	9.789	9.514	9.722	1,888,084	-0.04(-0.43%)
Apr 09, 2009	9.929	9.993	9.696	9.764	1,715,406	-0.01(-0.13%)
Apr 08, 2009	9.700	9.815	9.650	9.777	1,672,280	+0.14(+1.45%)
Apr 07, 2009	9.662	9.764	9.611	9.637	1,450,655	-0.12(-1.22%)
Apr 06, 2009	9.764	9.908	9.696	9.756	1,544,532	-0.09(-0.95%)
Apr 03, 2009	9.934	10.01	9.764	9.849	1,650,146	-0.11(-1.15%)
Apr 02, 2009	10.10	10.27	9.883	9.963	2,304,052	+0.00(+0.04%)
Apr 01, 2009	9.900	10.02	9.764	9.959	2,317,253	-0.05(-0.51%)
Mar 31, 2009	10.02	10.12	9.955	10.01	4,735,087	-0.04(-0.38%)
Mar 30, 2009	9.751	10.05	9.709	10.05	2,533,734	-0.03(-0.34%)
Mar 26, 2009	10.06	10.17	9.942	10.08	2,640,624	+0.08(+0.76%)
Mar 25, 2009	9.925	10.15	9.836	10.01	2,236,712	+0.08(+0.77%)
Mar 24, 2009	9.912	10.04	9.866	9.929	1,767,096	-0.08(-0.76%)
Mar 23, 2009	9.794	10.04	9.764	10.01	1,890,945	+0.29(+3.01%)
Mar 20, 2009	9.946	10.07	9.705	9.713	2,388,315	-0.22(-2.18%)
Mar 19, 2009	9.895	10.00	9.696	9.929	1,419,181	+0.15(+1.52%)
Mar 18, 2009	9.785	9.917	9.616	9.781	2,764,444	+0.00(+0.04%)
Mar 17, 2009	9.599	9.785	9.497	9.777	1,463,831	+0.20(+2.08%)
Mar 16, 2009	9.700	9.811	9.560	9.577	2,246,071	-0.07(-0.75%)
Mar 13, 2009	9.505	9.683	9.480	9.650	0	+0.18(+1.93%)
Mar 12, 2009	9.382	9.514	9.226	9.467	2,282,170	+0.13(+1.36%)
Mar 11, 2009	9.382	9.454	9.310	9.340	3,352,620	+0.03(+0.36%)
Mar 10, 2009	9.187	9.327	9.081	9.306	2,313,260	+0.27(+3.00%)
Mar 09, 2009	9.179	9.226	8.961	9.035	2,163,673	-0.20(-2.11%)
Mar 06, 2009	9.327	9.467	9.005	9.230	0	-0.03(-0.32%)
Mar 05, 2009	9.645	9.756	9.179	9.259	2,571,222	-0.55(-5.62%)
Mar 04, 2009	9.713	9.895	9.603	9.811	2,363,372	-0.05(-0.47%)