Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.69	29.46	28.65	29.22	5,529,129	+0.03(+0.10%)
May 27, 2021	29.47	29.82	28.94	29.19	7,085,933	-0.91(-3.04%)
May 26, 2021	31.58	31.59	30.02	30.11	9,163,671	-1.84(-5.75%)
May 25, 2021	30.71	31.99	30.09	31.95	7,044,242	+0.90(+2.91%)
May 24, 2021	31.14	31.65	30.60	31.04	5,889,854	-0.61(-1.93%)
May 21, 2021	31.12	31.88	30.64	31.65	8,280,068	-0.26(-0.81%)
May 20, 2021	32.43	33.28	31.71	31.91	7,890,912	-0.68(-2.07%)
May 19, 2021	33.39	34.25	32.49	32.58	12,098,394	+0.74(+2.33%)
May 18, 2021	31.09	31.91	30.32	31.84	6,280,633	+0.72(+2.32%)
May 17, 2021	31.80	32.59	31.10	31.12	8,480,675	-0.13(-0.43%)
May 14, 2021	32.73	33.20	31.08	31.25	9,583,507	-2.49(-7.39%)
May 13, 2021	34.98	35.73	32.90	33.74	14,105,327	-1.94(-5.44%)
May 12, 2021	33.40	35.81	32.62	35.69	12,748,546	+3.19(+9.81%)
May 11, 2021	34.33	34.52	31.92	32.50	14,085,048	+0.27(+0.83%)
May 10, 2021	30.01	32.24	29.84	32.23	8,968,235	+2.30(+7.70%)
May 07, 2021	31.09	31.30	29.76	29.93	8,208,587	-1.12(-3.62%)
May 06, 2021	31.15	32.78	31.05	31.05	8,592,961	-0.19(-0.61%)
May 05, 2021	30.49	31.63	30.32	31.24	8,516,544	+0.40(+1.30%)
May 04, 2021	30.34	31.77	30.23	30.84	10,504,623	+1.08(+3.61%)