Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.28	20.32	20.28	20.31	97,123	+0.07(+0.33%)
May 30, 2019	20.21	20.25	20.21	20.25	62,395	+0.04(+0.20%)
May 29, 2019	20.21	20.23	20.21	20.21	46,656	+0.02(+0.08%)
May 28, 2019	20.20	20.20	20.18	20.19	138,199	+0.02(+0.08%)
May 24, 2019	20.19	20.19	20.17	20.17	123,313	+0.00(+0.00%)
May 23, 2019	20.17	20.19	20.16	20.17	106,110	+0.02(+0.08%)
May 22, 2019	20.16	20.18	20.15	20.16	98,310	+0.00(+0.00%)
May 21, 2019	20.16	20.17	20.15	20.16	36,545	+0.00(+0.00%)
May 20, 2019	20.17	20.18	20.16	20.16	223,944	-0.02(-0.12%)
May 17, 2019	20.20	20.20	20.18	20.18	66,446	-0.02(-0.08%)
May 16, 2019	20.20	20.21	20.19	20.20	83,741	+0.00(+0.00%)
May 15, 2019	20.20	20.21	20.19	20.20	55,332	+0.02(+0.12%)
May 14, 2019	20.16	20.18	20.16	20.17	41,354	+0.02(+0.08%)
May 13, 2019	20.16	20.18	20.16	20.16	74,116	+0.04(+0.20%)
May 10, 2019	20.11	20.13	20.11	20.12	91,909	+0.02(+0.08%)
May 09, 2019	20.12	20.12	20.10	20.10	92,456	+0.02(+0.08%)
May 08, 2019	20.12	20.12	20.08	20.08	82,081	-0.02(-0.12%)
May 07, 2019	20.12	20.13	20.11	20.11	44,020	-0.01(-0.06%)
May 06, 2019	20.12	20.13	20.12	20.12	75,352	+0.03(+0.14%)
May 03, 2019	20.11	20.11	20.09	20.09	95,910	+0.03(+0.14%)
May 02, 2019	20.08	20.08	20.05	20.06	99,350	-0.06(-0.31%)
May 01, 2019	20.16	20.18	20.12	20.12	82,690	-0.02(-0.12%)
Apr 30, 2019	20.13	20.16	20.13	20.15	77,381	+0.02(+0.12%)
Apr 29, 2019	20.13	20.14	20.12	20.12	62,748	-0.02(-0.08%)
Apr 26, 2019	20.15	20.15	20.13	20.14	80,754	+0.02(+0.08%)
Apr 25, 2019	20.13	20.13	20.12	20.12	35,545	+0.00(+0.00%)
Apr 24, 2019	20.11	20.13	20.11	20.12	89,284	+0.04(+0.21%)
Apr 23, 2019	20.08	20.10	20.08	20.08	66,993	+0.02(+0.08%)
Apr 22, 2019	20.07	20.08	20.07	20.07	95,592	+0.00(+0.00%)
Apr 18, 2019	20.07	20.07	20.06	20.07	95,183	+0.03(+0.14%)
Apr 17, 2019	20.04	20.04	20.03	20.04	75,115	-0.00(-0.02%)
Apr 16, 2019	20.05	20.05	20.03	20.04	77,437	-0.01(-0.04%)
Apr 15, 2019	20.04	20.06	20.04	20.05	78,370	+0.01(+0.04%)
Apr 12, 2019	20.05	20.06	20.04	20.04	93,485	-0.03(-0.16%)
Apr 11, 2019	20.09	20.09	20.07	20.07	55,379	-0.02(-0.10%)
Apr 10, 2019	20.07	20.11	20.07	20.09	58,883	+0.05(+0.25%)
Apr 09, 2019	20.07	20.07	20.04	20.05	48,742	+0.01(+0.06%)
Apr 08, 2019	20.05	20.05	20.02	20.03	142,951	+0.00(+0.00%)
Apr 05, 2019	20.02	20.05	20.02	20.03	62,444	+0.01(+0.04%)
Apr 04, 2019	20.03	20.04	20.02	20.02	62,879	+0.00(+0.00%)
Apr 03, 2019	20.03	20.05	20.02	20.02	283,101	-0.02(-0.12%)
Apr 02, 2019	20.05	20.06	20.04	20.05	218,583	+0.02(+0.08%)
Apr 01, 2019	20.06	20.06	20.02	20.03	68,033	-0.03(-0.14%)
Mar 29, 2019	20.06	20.07	20.05	20.06	97,971	+0.01(+0.06%)
Mar 28, 2019	20.04	20.05	20.02	20.05	68,588	-0.02(-0.08%)
Mar 27, 2019	20.07	20.08	20.06	20.07	66,831	+0.00(+0.02%)
Mar 26, 2019	20.07	20.07	20.06	20.06	149,830	-0.02(-0.10%)
Mar 25, 2019	20.07	20.10	20.06	20.08	78,584	+0.02(+0.08%)
Mar 22, 2019	20.05	20.07	20.04	20.07	85,604	+0.03(+0.16%)
Mar 21, 2019	20.05	20.06	20.03	20.03	103,225	-0.01(-0.04%)
Mar 20, 2019	19.96	20.05	19.96	20.04	257,787	+0.08(+0.41%)
Mar 19, 2019	19.97	19.97	19.96	19.96	155,646	-0.02(-0.08%)
Mar 18, 2019	19.97	19.99	19.97	19.97	102,700	+0.00(+0.00%)
Mar 15, 2019	19.96	19.98	19.96	19.97	45,469	+0.03(+0.14%)
Mar 14, 2019	19.94	19.96	19.94	19.95	49,276	+0.01(+0.06%)
Mar 13, 2019	19.93	19.94	19.93	19.93	96,879	+0.01(+0.06%)
Mar 12, 2019	19.91	19.93	19.90	19.92	58,774	+0.01(+0.06%)
Mar 11, 2019	19.90	19.91	19.89	19.91	150,891	+0.01(+0.06%)
Mar 08, 2019	19.88	19.91	19.88	19.90	187,092	+0.00(+0.02%)
Mar 07, 2019	19.88	19.89	19.87	19.89	75,791	+0.05(+0.25%)
Mar 06, 2019	19.83	19.85	19.83	19.84	131,816	+0.02(+0.08%)
Mar 05, 2019	19.82	19.83	19.82	19.83	181,068	-0.01(-0.04%)
Mar 04, 2019	19.84	19.84	19.83	19.83	116,040	+0.02(+0.08%)