Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.580	9.630	9.500	9.610	84,211	+0.05(+0.52%)
May 29, 2014	9.540	9.670	9.472	9.560	62,735	+0.04(+0.42%)
May 28, 2014	9.780	9.780	9.350	9.520	137,305	-0.30(-3.05%)
May 27, 2014	10.37	10.37	9.780	9.820	208,624	-0.40(-3.91%)
May 23, 2014	10.03	10.22	10.22	10.22	268,300	+0.26(+2.61%)
May 22, 2014	9.590	9.970	9.434	9.960	81,717	+0.36(+3.75%)
May 21, 2014	9.180	9.670	9.100	9.600	163,666	+0.46(+5.03%)
May 20, 2014	8.890	9.230	8.680	9.140	390,953	+0.23(+2.58%)
May 19, 2014	8.800	9.010	8.770	8.910	276,283	+0.11(+1.25%)
May 16, 2014	9.050	9.080	8.690	8.800	138,464	-0.26(-2.87%)
May 15, 2014	9.390	9.496	9.040	9.060	124,760	-0.38(-4.03%)
May 14, 2014	10.08	10.12	9.350	9.440	127,965	-0.68(-6.72%)
May 13, 2014	10.36	10.43	10.10	10.12	80,176	-0.21(-2.03%)
May 12, 2014	10.11	10.46	9.980	10.33	174,272	+0.23(+2.28%)
May 09, 2014	10.59	10.69	10.00	10.10	212,141	-0.58(-5.43%)
May 08, 2014	10.70	10.95	10.53	10.68	281,090	-0.09(-0.84%)
May 07, 2014	10.65	10.84	10.47	10.77	77,007	+0.17(+1.60%)
May 06, 2014	10.60	10.65	10.42	10.60	93,791	+0.00(+0.00%)
May 05, 2014	10.32	10.68	10.24	10.60	92,005	+0.20(+1.92%)
May 02, 2014	10.55	10.64	10.36	10.40	55,222	-0.08(-0.76%)