Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.75	15.98	15.66	15.66	21,400	-0.09(-0.57%)
May 27, 2004	15.81	15.90	15.61	15.75	16,800	-0.06(-0.38%)
May 26, 2004	15.60	15.90	15.50	15.81	23,000	+0.16(+1.02%)
May 25, 2004	15.56	15.74	15.36	15.65	36,500	+0.10(+0.64%)
May 24, 2004	15.65	15.90	15.55	15.55	23,300	-0.01(-0.06%)
May 21, 2004	15.46	15.56	15.43	15.56	11,900	+0.10(+0.65%)
May 20, 2004	15.29	15.46	15.07	15.46	37,700	+0.17(+1.11%)
May 19, 2004	15.95	16.14	15.25	15.29	34,100	-0.56(-3.53%)
May 18, 2004	15.45	15.86	15.40	15.85	13,100	+0.36(+2.32%)
May 17, 2004	15.74	15.74	15.30	15.49	87,500	-0.50(-3.13%)
May 14, 2004	15.36	16.15	15.35	15.99	131,600	+0.58(+3.76%)
May 13, 2004	16.05	16.05	15.25	15.41	75,200	-0.64(-3.99%)
May 12, 2004	16.08	16.11	15.75	16.05	64,000	+0.05(+0.31%)
May 11, 2004	15.71	16.00	15.71	16.00	47,500	+0.29(+1.85%)
May 10, 2004	15.85	15.85	15.60	15.71	57,500	-0.15(-0.95%)
May 07, 2004	15.77	15.90	15.74	15.86	54,300	+0.04(+0.25%)
May 06, 2004	16.13	16.14	15.52	15.82	55,600	-0.41(-2.53%)
May 05, 2004	15.95	16.49	15.81	16.23	42,200	+0.33(+2.08%)
May 04, 2004	15.33	16.00	15.30	15.90	51,200	+0.47(+3.05%)