Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	42.15	43.07	42.03	42.73	2,242,900	+0.58(+1.38%)
May 30, 2006	43.60	43.75	42.09	42.15	1,913,400	-0.44(-1.03%)
May 26, 2006	42.49	42.88	42.06	42.59	935,200	+0.19(+0.45%)
May 25, 2006	42.20	42.88	41.60	42.40	1,263,400	+0.70(+1.68%)
May 24, 2006	42.49	43.08	40.75	41.70	2,153,500	-0.78(-1.84%)
May 23, 2006	42.36	43.65	42.35	42.48	2,045,400	+0.58(+1.38%)
May 22, 2006	41.60	42.17	40.47	41.90	2,488,500	-0.66(-1.55%)
May 19, 2006	42.92	43.18	41.55	42.56	2,633,000	-0.46(-1.07%)
May 18, 2006	44.33	44.84	42.97	43.02	1,233,000	-1.16(-2.63%)
May 17, 2006	44.85	45.32	43.75	44.18	2,314,500	-0.76(-1.69%)
May 16, 2006	46.27	46.50	44.74	44.94	2,663,200	-1.08(-2.35%)
May 15, 2006	46.10	46.64	45.28	46.02	2,561,700	-1.92(-4.01%)
May 12, 2006	49.90	49.90	47.77	47.94	2,295,100	-1.98(-3.97%)
May 11, 2006	50.86	51.75	49.50	49.92	2,155,600	-0.04(-0.08%)
May 10, 2006	48.90	50.25	48.84	49.96	2,188,900	+1.06(+2.17%)
May 09, 2006	48.65	49.20	48.40	48.90	1,707,800	+0.74(+1.54%)
May 08, 2006	46.65	48.30	46.65	48.16	1,422,900	+0.49(+1.03%)
May 05, 2006	47.75	47.88	47.25	47.67	959,100	+0.60(+1.27%)
May 04, 2006	47.15	48.82	46.54	47.07	2,269,200	-0.43(-0.91%)
May 03, 2006	46.41	47.90	46.20	47.50	2,881,800	+1.10(+2.37%)
May 02, 2006	46.20	46.50	45.58	46.40	1,003,600	+0.99(+2.18%)