Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.40	18.73	18.40	18.73	888,100	+0.33(+1.79%)
May 29, 2003	18.70	18.73	18.32	18.40	743,800	-0.35(-1.84%)
May 28, 2003	18.88	18.96	18.68	18.75	462,000	-0.27(-1.42%)
May 27, 2003	18.94	19.07	18.87	19.02	469,700	+0.07(+0.40%)
May 23, 2003	18.82	18.97	18.68	18.94	452,700	+0.19(+0.99%)
May 22, 2003	18.65	18.91	18.65	18.75	1,779,400	-0.50(-2.57%)
May 21, 2003	18.11	19.25	18.11	19.25	861,100	+1.02(+5.57%)
May 20, 2003	18.65	18.65	18.07	18.23	421,300	-0.34(-1.83%)
May 19, 2003	18.95	18.95	18.57	18.57	194,600	-0.38(-2.00%)
May 16, 2003	18.88	18.95	18.68	18.95	320,900	+0.08(+0.42%)
May 15, 2003	18.68	18.91	18.62	18.88	333,500	+0.23(+1.21%)
May 14, 2003	18.65	18.68	18.30	18.65	383,500	+0.02(+0.13%)
May 13, 2003	18.41	18.70	18.27	18.62	316,400	+0.23(+1.22%)
May 12, 2003	18.29	18.60	18.21	18.40	283,200	+0.01(+0.08%)
May 09, 2003	18.32	18.45	18.15	18.39	376,800	+0.06(+0.33%)
May 08, 2003	18.23	18.32	18.09	18.32	324,200	+0.09(+0.52%)
May 07, 2003	18.07	18.32	17.98	18.23	309,400	+0.16(+0.89%)
May 06, 2003	18.13	18.20	17.95	18.07	248,500	+0.02(+0.14%)
May 05, 2003	17.95	18.08	17.87	18.05	234,100	-0.03(-0.17%)
May 02, 2003	18.00	18.30	18.00	18.07	341,500	+0.07(+0.42%)