Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.53	36.70	36.09	36.48	1,696,312	-0.25(-0.68%)
May 29, 2014	36.05	36.77	35.70	36.73	1,666,205	+0.78(+2.17%)
May 28, 2014	36.07	36.23	35.62	35.95	1,743,588	+0.04(+0.11%)
May 27, 2014	35.47	36.23	35.32	35.91	1,868,470	+0.47(+1.33%)
May 23, 2014	35.63	35.44	35.44	35.44	1,039,000	-0.39(-1.09%)
May 22, 2014	35.67	35.90	35.38	35.83	839,636	+0.17(+0.48%)
May 21, 2014	35.15	35.88	35.12	35.66	2,468,903	+0.70(+2.00%)
May 20, 2014	34.28	35.20	34.26	34.96	3,210,790	+0.53(+1.54%)
May 19, 2014	33.95	34.51	33.68	34.43	1,971,929	+0.46(+1.35%)
May 16, 2014	33.29	34.16	32.72	33.97	3,203,255	+0.60(+1.80%)
May 15, 2014	33.96	34.14	33.10	33.37	3,258,920	-0.79(-2.31%)
May 14, 2014	34.05	34.40	33.81	34.16	2,191,505	+0.25(+0.74%)
May 13, 2014	33.75	34.08	33.57	33.91	1,176,360	+0.16(+0.47%)
May 12, 2014	33.97	34.37	33.64	33.75	1,262,934	+0.00(+0.00%)
May 09, 2014	33.60	33.79	33.46	33.75	1,196,881	+0.06(+0.18%)
May 08, 2014	34.39	34.62	33.50	33.69	2,100,358	-0.88(-2.55%)
May 07, 2014	34.17	34.58	33.48	34.57	3,273,667	+0.64(+1.89%)
May 06, 2014	33.61	34.22	33.56	33.93	1,942,070	+0.34(+1.01%)
May 05, 2014	33.63	34.00	33.37	33.59	1,779,724	-0.14(-0.42%)
May 02, 2014	33.58	34.14	33.48	33.73	2,442,710	+0.17(+0.51%)