Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.05	37.20	35.30	36.12	2,468,651	-0.17(-0.47%)
May 28, 2009	35.60	36.68	34.98	36.29	2,123,143	+1.08(+3.07%)
May 27, 2009	35.05	36.00	34.70	35.21	2,023,305	+0.47(+1.35%)
May 26, 2009	32.87	34.78	32.22	34.74	2,459,294	+0.82(+2.42%)
May 22, 2009	33.95	34.31	33.36	33.92	2,429,459	+0.15(+0.44%)
May 21, 2009	34.17	34.31	32.52	33.77	2,247,719	-1.11(-3.18%)
May 20, 2009	34.28	36.31	34.28	34.88	2,800,519	+1.22(+3.62%)
May 19, 2009	32.85	34.01	32.57	33.66	2,002,640	+0.45(+1.36%)
May 18, 2009	31.73	33.29	31.73	33.21	1,740,851	+2.18(+7.03%)
May 15, 2009	31.99	32.98	30.66	31.03	1,451,581	-1.58(-4.85%)
May 14, 2009	31.45	32.86	31.05	32.61	2,000,780	+0.89(+2.81%)
May 13, 2009	32.75	32.90	30.97	31.72	2,099,346	-1.76(-5.26%)
May 12, 2009	34.21	35.20	32.30	33.48	2,661,909	-0.25(-0.74%)
May 11, 2009	35.00	35.47	33.58	33.73	3,124,669	-2.28(-6.33%)
May 08, 2009	33.69	36.39	33.53	36.01	2,862,701	+3.05(+9.25%)
May 07, 2009	35.56	36.63	32.44	32.96	2,217,322	-1.58(-4.57%)
May 06, 2009	33.44	35.03	33.12	34.54	2,151,068	+1.96(+6.02%)
May 05, 2009	35.12	35.23	32.45	32.58	2,598,457	-2.76(-7.81%)
May 04, 2009	34.89	35.36	34.74	35.34	2,096,952	+2.74(+8.40%)