Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	62.40	63.71	61.51	63.24	2,515,528	+2.04(+3.33%)
May 29, 2008	64.67	64.92	61.19	61.20	2,528,021	-3.72(-5.73%)
May 28, 2008	64.06	64.95	63.15	64.92	2,060,148	+0.21(+0.32%)
May 27, 2008	65.54	65.98	64.28	64.71	1,523,466	+0.10(+0.15%)
May 26, 2008	65.83	66.37	63.35	64.61	0	+0.00(+0.00%)
May 23, 2008	65.83	66.37	63.35	64.61	1,464,550	-1.12(-1.70%)
May 22, 2008	66.80	68.71	65.30	65.73	2,576,396	-1.48(-2.20%)
May 21, 2008	68.01	69.77	67.20	67.21	2,599,840	-0.75(-1.10%)
May 20, 2008	65.59	68.19	65.37	67.96	2,218,374	+2.14(+3.25%)
May 19, 2008	64.13	67.12	64.13	65.82	1,653,456	+1.59(+2.48%)
May 16, 2008	63.41	64.93	62.68	64.23	1,925,961	+1.94(+3.11%)
May 15, 2008	63.05	63.72	60.64	62.29	1,664,459	-0.22(-0.35%)
May 14, 2008	64.40	65.03	62.48	62.51	1,340,195	-2.15(-3.33%)
May 13, 2008	63.02	64.98	62.40	64.66	1,646,046	+1.32(+2.08%)
May 12, 2008	62.18	63.81	61.89	63.34	1,595,808	+0.60(+0.96%)
May 09, 2008	62.55	62.97	61.43	62.74	1,137,329	+0.20(+0.32%)
May 08, 2008	62.09	62.97	60.55	62.54	1,985,642	+0.20(+0.32%)
May 07, 2008	64.04	64.05	61.75	62.34	1,329,510	-0.98(-1.55%)
May 06, 2008	62.04	63.88	62.01	63.32	1,570,642	+1.54(+2.49%)
May 05, 2008	59.42	61.92	59.42	61.78	1,213,664	+1.78(+2.97%)
May 02, 2008	59.67	60.68	59.24	60.00	1,709,279	+1.08(+1.83%)