BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.66	13.77	13.66	13.77	78,911	+0.10(+0.71%)
May 27, 2021	13.64	13.70	13.64	13.67	62,872	+0.02(+0.13%)
May 26, 2021	13.68	13.68	13.63	13.66	90,464	+0.03(+0.19%)
May 25, 2021	13.55	13.63	13.48	13.63	87,771	+0.14(+1.04%)
May 24, 2021	13.65	13.74	13.46	13.49	78,495	-0.09(-0.65%)
May 21, 2021	13.51	13.69	13.51	13.58	79,407	+0.10(+0.72%)
May 20, 2021	13.36	13.51	13.34	13.48	106,615	+0.13(+0.99%)
May 19, 2021	13.30	13.35	13.28	13.35	79,693	+0.04(+0.33%)
May 18, 2021	13.30	13.36	13.30	13.30	81,293	+0.01(+0.07%)
May 17, 2021	13.38	13.48	13.26	13.30	82,556	-0.04(-0.26%)
May 14, 2021	13.44	13.52	13.30	13.33	69,395	-0.03(-0.20%)
May 13, 2021	13.50	13.60	13.30	13.36	149,365	-0.17(-1.27%)
May 12, 2021	13.53	13.56	13.41	13.53	74,214	+0.05(+0.39%)
May 11, 2021	13.59	13.63	13.48	13.48	79,351	-0.11(-0.77%)
May 10, 2021	13.52	13.59	13.50	13.58	57,632	+0.08(+0.58%)
May 07, 2021	13.48	13.54	13.46	13.50	62,163	+0.06(+0.46%)
May 06, 2021	13.48	13.49	13.40	13.44	83,691	+0.01(+0.06%)
May 05, 2021	13.35	13.48	13.31	13.43	171,073	+0.08(+0.59%)
May 04, 2021	13.40	13.45	13.28	13.35	132,221	-0.03(-0.20%)
May 03, 2021	13.29	13.41	13.27	13.38	134,076	+0.18(+1.33%)
Apr 30, 2021	13.35	13.35	13.19	13.21	82,163	-0.05(-0.40%)
Apr 29, 2021	13.36	13.39	13.20	13.26	91,450	-0.10(-0.72%)
Apr 28, 2021	13.34	13.35	13.33	13.35	70,763	+0.01(+0.07%)
Apr 27, 2021	13.35	13.38	13.35	13.35	61,901	-0.03(-0.20%)
Apr 26, 2021	13.25	13.37	13.24	13.37	54,370	+0.13(+0.99%)
Apr 23, 2021	13.21	13.29	13.18	13.24	62,851	-0.01(-0.07%)
Apr 22, 2021	13.21	13.28	13.20	13.25	43,551	+0.05(+0.40%)
Apr 21, 2021	13.22	13.25	13.18	13.20	59,981	-0.01(-0.07%)
Apr 20, 2021	13.24	13.24	13.18	13.21	72,924	-0.03(-0.20%)
Apr 19, 2021	13.26	13.26	13.21	13.23	52,679	+0.00(+0.00%)
Apr 16, 2021	13.27	13.30	13.22	13.23	36,453	+0.02(+0.13%)
Apr 15, 2021	13.21	13.28	13.21	13.21	94,499	+0.03(+0.20%)
Apr 14, 2021	13.18	13.27	13.15	13.19	76,449	+0.03(+0.23%)
Apr 13, 2021	13.17	13.22	13.12	13.16	95,913	+0.01(+0.07%)
Apr 12, 2021	13.15	13.19	13.12	13.15	36,922	+0.03(+0.27%)
Apr 09, 2021	13.29	13.34	13.11	13.11	118,125	-0.15(-1.12%)
Apr 08, 2021	13.29	13.31	13.24	13.26	31,042	-0.03(-0.20%)
Apr 07, 2021	13.21	13.29	13.14	13.29	78,513	+0.10(+0.73%)
Apr 06, 2021	13.21	13.24	13.11	13.19	133,987	-0.01(-0.07%)
Apr 05, 2021	13.23	13.38	13.18	13.20	71,040	+0.01(+0.07%)
Apr 01, 2021	13.20	13.20	13.12	13.19	67,205	+0.08(+0.60%)
Mar 31, 2021	13.05	13.11	13.02	13.11	76,045	+0.09(+0.67%)
Mar 30, 2021	12.95	13.05	12.95	13.03	55,765	+0.07(+0.54%)
Mar 29, 2021	12.92	12.97	12.90	12.96	30,542	+0.06(+0.47%)
Mar 26, 2021	12.78	12.95	12.78	12.90	80,738	+0.11(+0.89%)
Mar 25, 2021	12.79	12.84	12.77	12.78	47,697	-0.03(-0.27%)
Mar 24, 2021	12.93	12.95	12.77	12.82	91,721	-0.08(-0.61%)
Mar 23, 2021	12.90	12.94	12.85	12.90	40,464	+0.03(+0.20%)
Mar 22, 2021	12.98	13.03	12.86	12.87	58,982	-0.10(-0.74%)
Mar 19, 2021	13.00	13.00	12.89	12.97	45,300	+0.02(+0.13%)
Mar 18, 2021	12.95	12.99	12.93	12.95	60,331	-0.03(-0.27%)
Mar 17, 2021	13.11	13.15	12.97	12.98	49,898	-0.12(-0.93%)
Mar 16, 2021	13.12	13.15	13.08	13.11	58,218	-0.01(-0.07%)
Mar 15, 2021	13.15	13.18	13.10	13.11	56,449	-0.03(-0.20%)
Mar 12, 2021	13.15	13.20	13.08	13.14	101,381	-0.03(-0.24%)
Mar 11, 2021	13.13	13.17	13.07	13.17	46,261	+0.10(+0.73%)
Mar 10, 2021	13.04	13.08	13.04	13.08	66,544	+0.04(+0.33%)
Mar 09, 2021	12.96	13.04	12.95	13.03	54,049	+0.06(+0.47%)
Mar 08, 2021	12.90	13.00	12.90	12.97	36,653	+0.04(+0.34%)
Mar 05, 2021	12.98	13.01	12.90	12.93	58,007	-0.03(-0.20%)
Mar 04, 2021	12.92	13.00	12.90	12.95	115,526	+0.00(+0.00%)
Mar 03, 2021	12.94	12.98	12.90	12.95	51,555	+0.02(+0.13%)
Mar 02, 2021	12.85	12.99	12.82	12.94	77,471	+0.10(+0.74%)