Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 104.03 104.25 103.89 104.21 212,144 +0.37(+0.36%)
May 30, 2019 103.75 103.89 103.68 103.84 76,501 +0.01(+0.01%)
May 29, 2019 103.95 104.00 103.74 103.83 100,949 -0.29(-0.28%)
May 28, 2019 104.38 104.40 104.09 104.12 145,919 -0.42(-0.40%)
May 24, 2019 104.39 104.58 104.35 104.54 145,242 +0.28(+0.27%)
May 23, 2019 103.68 104.34 103.60 104.26 172,277 +0.22(+0.21%)
May 22, 2019 104.15 104.17 104.01 104.04 89,778 -0.07(-0.07%)
May 21, 2019 104.00 104.36 104.00 104.11 166,353 -0.05(-0.05%)
May 20, 2019 104.15 104.24 104.12 104.16 108,660 +0.04(+0.04%)
May 17, 2019 104.23 104.27 104.08 104.12 146,059 -0.16(-0.15%)
May 16, 2019 104.39 104.40 104.19 104.28 156,040 -0.25(-0.24%)
May 15, 2019 104.39 104.70 104.32 104.53 532,607 +0.00(+0.00%)
May 14, 2019 104.62 104.63 104.51 104.53 92,638 -0.25(-0.23%)
May 13, 2019 105.06 105.06 104.74 104.78 135,155 +0.01(+0.01%)
May 10, 2019 104.86 104.98 104.75 104.77 137,786 +0.10(+0.09%)
May 09, 2019 104.44 104.97 104.42 104.67 120,751 +0.25(+0.23%)
May 08, 2019 104.53 104.62 104.35 104.42 67,840 +0.06(+0.06%)
May 07, 2019 104.34 104.44 104.22 104.37 103,725 -0.14(-0.13%)
May 06, 2019 104.37 104.60 104.37 104.50 62,502 +0.00(+0.00%)
May 03, 2019 104.15 104.53 104.11 104.50 263,214 +0.26(+0.24%)
May 02, 2019 104.47 104.47 104.25 104.25 250,411 -0.21(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.