Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.794	9.858	9.647	9.776	2,773,770	-0.00(-0.05%)
May 30, 2012	9.833	9.918	9.771	9.781	1,805,512	-0.13(-1.33%)
May 29, 2012	9.843	9.982	9.808	9.913	1,878,627	+0.14(+1.42%)
May 25, 2012	9.841	9.856	9.741	9.774	1,602,340	-0.10(-1.05%)
May 24, 2012	9.888	9.932	9.759	9.878	1,923,146	-0.02(-0.23%)
May 23, 2012	9.900	9.913	9.712	9.900	2,366,197	-0.08(-0.84%)
May 22, 2012	9.838	10.07	9.833	9.984	3,268,511	+0.07(+0.73%)
May 21, 2012	9.813	9.920	9.725	9.913	1,691,931	+0.20(+2.02%)
May 18, 2012	9.856	9.875	9.699	9.717	3,031,706	-0.04(-0.43%)
May 17, 2012	9.836	9.863	9.714	9.759	2,336,242	-0.04(-0.46%)
May 16, 2012	9.851	9.915	9.786	9.803	1,910,885	-0.05(-0.55%)
May 15, 2012	9.927	9.937	9.828	9.858	1,904,944	-0.07(-0.70%)
May 14, 2012	9.848	9.972	9.806	9.927	2,253,144	-0.04(-0.40%)
May 11, 2012	9.967	10.06	9.920	9.967	2,004,961	+0.06(+0.61%)
May 10, 2012	9.750	9.916	9.728	9.906	2,920,519	+0.20(+2.07%)
May 09, 2012	9.547	9.823	9.540	9.706	3,669,911	-0.02(-0.20%)
May 08, 2012	9.791	9.801	9.632	9.725	3,012,845	-0.11(-1.07%)
May 07, 2012	9.794	9.831	9.745	9.831	2,645,244	+0.01(+0.12%)
May 04, 2012	9.938	9.948	9.791	9.818	3,674,148	-0.18(-1.81%)
May 03, 2012	10.16	10.19	9.980	9.999	2,223,213	-0.15(-1.52%)
May 02, 2012	10.17	10.21	10.07	10.15	2,960,551	-0.09(-0.84%)