Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.761	3.785	3.743	3.754	1,987,215	+0.01(+0.37%)
May 30, 2007	3.662	3.745	3.650	3.741	2,809,192	+0.07(+2.02%)
May 29, 2007	3.648	3.681	3.637	3.667	1,383,852	+0.01(+0.29%)
May 25, 2007	3.644	3.681	3.642	3.656	1,733,367	+0.04(+1.20%)
May 24, 2007	3.653	3.658	3.605	3.613	2,003,318	-0.04(-1.10%)
May 23, 2007	3.663	3.674	3.642	3.653	2,598,157	+0.01(+0.20%)
May 22, 2007	3.633	3.651	3.621	3.646	3,380,540	+0.00(+0.03%)
May 21, 2007	3.599	3.644	3.599	3.644	1,104,429	+0.05(+1.41%)
May 18, 2007	3.590	3.596	3.569	3.594	1,056,122	+0.02(+0.44%)
May 17, 2007	3.586	3.593	3.561	3.578	2,539,430	-0.00(-0.03%)
May 16, 2007	3.606	3.615	3.574	3.579	3,482,837	-0.02(-0.47%)
May 15, 2007	3.571	3.617	3.565	3.596	1,052,334	+0.04(+1.01%)
May 14, 2007	3.568	3.581	3.542	3.560	1,318,496	-0.01(-0.30%)
May 11, 2007	3.544	3.575	3.537	3.571	2,010,895	-0.01(-0.24%)
May 10, 2007	3.592	3.613	3.569	3.579	1,717,265	-0.02(-0.62%)
May 09, 2007	3.571	3.640	3.554	3.601	6,161,506	+0.02(+0.53%)
May 08, 2007	3.578	3.600	3.563	3.582	869,525	-0.01(-0.26%)
May 07, 2007	3.593	3.606	3.575	3.592	1,085,485	+0.00(+0.03%)
May 04, 2007	3.561	3.592	3.547	3.591	1,576,133	+0.05(+1.34%)
May 03, 2007	3.548	3.566	3.522	3.543	1,201,574	+0.00(+0.09%)
May 02, 2007	3.507	3.540	3.488	3.540	1,240,011	+0.04(+1.12%)