Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.603	3.627	3.586	3.597	2,073,968	+0.01(+0.37%)
May 30, 2007	3.509	3.588	3.497	3.584	2,931,828	+0.07(+2.02%)
May 29, 2007	3.495	3.527	3.485	3.513	1,444,265	+0.01(+0.29%)
May 25, 2007	3.492	3.527	3.490	3.503	1,809,038	+0.04(+1.20%)
May 24, 2007	3.500	3.505	3.455	3.462	2,090,773	-0.04(-1.10%)
May 23, 2007	3.510	3.520	3.490	3.500	2,711,580	+0.01(+0.20%)
May 22, 2007	3.481	3.498	3.470	3.493	3,528,118	+0.00(+0.03%)
May 21, 2007	3.449	3.492	3.449	3.492	1,152,644	+0.05(+1.41%)
May 18, 2007	3.439	3.445	3.420	3.443	1,102,228	+0.02(+0.44%)
May 17, 2007	3.436	3.442	3.412	3.428	2,650,290	-0.00(-0.03%)
May 16, 2007	3.456	3.464	3.424	3.429	3,634,881	-0.02(-0.47%)
May 15, 2007	3.421	3.466	3.416	3.445	1,098,274	+0.03(+1.01%)
May 14, 2007	3.419	3.431	3.394	3.411	1,376,055	-0.01(-0.30%)
May 11, 2007	3.396	3.425	3.389	3.421	2,098,682	-0.01(-0.24%)
May 10, 2007	3.441	3.462	3.420	3.429	1,792,233	-0.02(-0.62%)
May 09, 2007	3.421	3.488	3.405	3.451	6,430,488	+0.02(+0.53%)
May 08, 2007	3.428	3.450	3.414	3.432	907,484	-0.01(-0.26%)
May 07, 2007	3.442	3.456	3.425	3.441	1,132,873	+0.00(+0.03%)
May 04, 2007	3.412	3.441	3.399	3.440	1,644,939	+0.05(+1.34%)
May 03, 2007	3.400	3.417	3.375	3.395	1,254,029	+0.00(+0.09%)
May 02, 2007	3.360	3.392	3.342	3.392	1,294,144	+0.04(+1.12%)