Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.9419	0.9419	0.9229	0.9242	152,264	-0.02(-2.25%)
May 27, 2004	0.9459	0.9495	0.9411	0.9454	88,985	+0.01(+0.78%)
May 26, 2004	0.9421	0.9421	0.9381	0.9381	146,331	+0.01(+0.79%)
May 25, 2004	0.9393	0.9393	0.9196	0.9307	294,641	-0.00(-0.41%)
May 24, 2004	0.9267	0.9345	0.9156	0.9345	104,805	+0.00(+0.46%)
May 21, 2004	0.9184	0.9320	0.9163	0.9302	102,827	+0.01(+1.41%)
May 20, 2004	0.9166	0.9280	0.9141	0.9173	104,805	+0.00(+0.06%)
May 19, 2004	0.9328	0.9355	0.9168	0.9168	100,850	-0.00(-0.33%)
May 18, 2004	0.9229	0.9244	0.9168	0.9199	88,985	-0.00(-0.41%)
May 17, 2004	0.9401	0.9401	0.9232	0.9237	259,046	-0.02(-1.91%)
May 14, 2004	0.9421	0.9421	0.9378	0.9416	108,760	-0.01(-0.56%)
May 13, 2004	0.9570	0.9570	0.9396	0.9469	100,850	-0.01(-1.47%)
May 12, 2004	0.9558	0.9639	0.9439	0.9611	140,399	+0.00(+0.16%)
May 11, 2004	0.9421	0.9621	0.9340	0.9596	225,430	+0.02(+1.85%)
May 10, 2004	0.9507	0.9507	0.9398	0.9421	310,460	-0.02(-1.69%)
May 07, 2004	0.9735	0.9735	0.9484	0.9583	379,671	-0.01(-1.46%)
May 06, 2004	0.9608	0.9752	0.9532	0.9725	326,280	+0.01(+1.48%)
May 05, 2004	0.9555	0.9596	0.9527	0.9583	174,016	-0.00(-0.16%)
May 04, 2004	0.9444	0.9611	0.9429	0.9598	448,882	+0.03(+2.71%)