EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.17	67.41	66.83	67.36	437,872	-0.36(-0.53%)
May 30, 2023	68.06	68.06	67.58	67.72	432,896	-0.66(-0.97%)
May 26, 2023	68.06	68.54	68.06	68.38	310,517	+0.20(+0.29%)
May 25, 2023	68.21	68.23	67.91	68.18	220,960	-0.36(-0.53%)
May 24, 2023	68.69	69.09	68.48	68.54	327,116	-0.67(-0.97%)
May 23, 2023	69.40	69.59	69.15	69.21	305,536	-0.79(-1.13%)
May 22, 2023	70.06	70.40	69.91	70.00	169,219	-0.07(-0.10%)
May 19, 2023	69.74	70.39	69.58	70.07	203,799	+0.36(+0.52%)
May 18, 2023	69.71	70.12	69.45	69.71	226,575	-0.44(-0.63%)
May 17, 2023	70.14	70.27	69.85	70.15	209,249	-0.24(-0.34%)
May 16, 2023	70.64	70.86	70.34	70.39	265,374	-0.42(-0.59%)
May 15, 2023	70.63	70.93	70.57	70.81	192,402	+0.46(+0.65%)
May 12, 2023	70.58	70.64	70.19	70.35	173,362	-0.13(-0.18%)
May 11, 2023	70.41	70.56	70.12	70.48	252,926	-0.11(-0.16%)
May 10, 2023	70.68	70.73	70.27	70.59	258,897	-0.23(-0.32%)
May 09, 2023	70.28	70.91	70.28	70.82	248,637	-0.03(-0.04%)
May 08, 2023	70.90	71.08	70.78	70.85	217,947	+0.02(+0.03%)
May 05, 2023	70.31	70.98	70.28	70.83	355,671	+0.54(+0.77%)
May 04, 2023	70.09	70.50	70.03	70.29	613,483	+0.03(+0.04%)
May 03, 2023	70.32	70.70	70.19	70.26	237,286	+0.35(+0.50%)
May 02, 2023	69.61	69.99	69.56	69.91	302,388	-0.35(-0.50%)
May 01, 2023	70.27	70.53	70.14	70.26	252,523	-0.10(-0.14%)
Apr 28, 2023	69.97	70.47	69.97	70.36	405,828	-0.01(-0.01%)
Apr 27, 2023	69.95	70.41	69.89	70.37	227,443	+0.47(+0.67%)
Apr 26, 2023	70.43	70.50	69.80	69.90	271,221	-0.08(-0.11%)
Apr 25, 2023	70.31	70.48	69.92	69.98	548,547	-0.52(-0.74%)
Apr 24, 2023	70.14	70.52	69.97	70.50	492,022	+0.06(+0.09%)
Apr 21, 2023	70.11	70.44	69.84	70.44	349,262	+0.62(+0.89%)
Apr 20, 2023	69.77	69.96	69.58	69.82	487,496	+0.15(+0.22%)
Apr 19, 2023	69.46	69.77	69.46	69.67	207,764	-0.03(-0.04%)
Apr 18, 2023	69.62	69.79	69.54	69.70	304,815	+0.27(+0.39%)
Apr 17, 2023	69.32	69.64	69.16	69.43	827,419	+0.18(+0.26%)
Apr 14, 2023	69.53	69.86	69.13	69.25	792,796	-0.62(-0.89%)
Apr 13, 2023	69.49	69.87	69.49	69.87	205,525	+0.73(+1.06%)
Apr 12, 2023	69.22	69.45	68.96	69.14	279,376	+0.44(+0.64%)
Apr 11, 2023	68.64	68.81	68.60	68.70	642,815	+0.13(+0.19%)
Apr 10, 2023	68.21	68.61	68.13	68.57	358,858	-0.26(-0.38%)
Apr 06, 2023	68.57	69.00	68.37	68.83	271,289	+0.43(+0.63%)
Apr 05, 2023	68.30	68.90	68.28	68.40	298,438	+0.01(+0.01%)
Apr 04, 2023	68.11	68.57	68.11	68.39	245,384	+0.23(+0.34%)
Apr 03, 2023	67.61	68.17	67.61	68.16	361,244	+0.51(+0.75%)
Mar 31, 2023	67.58	67.85	67.50	67.65	360,603	+0.22(+0.33%)
Mar 30, 2023	67.16	67.50	67.16	67.43	301,084	+0.36(+0.54%)
Mar 29, 2023	66.94	67.18	66.82	67.07	479,495	+0.38(+0.57%)
Mar 28, 2023	66.60	66.78	66.49	66.69	356,618	+0.03(+0.05%)
Mar 27, 2023	66.24	66.74	66.24	66.66	302,335	+0.43(+0.65%)
Mar 24, 2023	65.89	66.24	65.63	66.23	217,063	+0.14(+0.21%)
Mar 23, 2023	66.37	66.76	65.96	66.09	253,301	+0.11(+0.17%)
Mar 22, 2023	65.92	66.72	65.89	65.98	225,286	+0.05(+0.08%)
Mar 21, 2023	65.85	66.04	65.61	65.93	223,160	+0.46(+0.70%)
Mar 20, 2023	65.33	65.59	64.95	65.47	272,253	+0.70(+1.08%)
Mar 17, 2023	64.67	65.00	64.55	64.77	218,657	-0.24(-0.37%)
Mar 16, 2023	64.18	65.07	64.18	65.01	378,313	+0.85(+1.32%)
Mar 15, 2023	63.85	64.29	63.69	64.16	496,096	-1.07(-1.64%)
Mar 14, 2023	64.94	65.25	64.58	65.23	250,466	+0.61(+0.94%)
Mar 13, 2023	64.62	65.11	64.62	64.62	370,314	-0.15(-0.23%)
Mar 10, 2023	65.08	65.39	64.65	64.77	667,778	-0.29(-0.45%)
Mar 09, 2023	65.32	65.54	64.93	65.06	268,843	-0.01(-0.02%)
Mar 08, 2023	64.86	65.26	64.65	65.07	525,019	+0.30(+0.46%)
Mar 07, 2023	65.52	65.75	64.70	64.77	538,408	-0.80(-1.21%)
Mar 06, 2023	65.47	65.77	65.32	65.56	231,989	-0.08(-0.11%)
Mar 03, 2023	65.20	65.73	65.11	65.64	401,941	+0.59(+0.91%)
Mar 02, 2023	64.65	65.12	64.27	65.05	384,290	+0.11(+0.17%)