EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.21	62.38	61.80	62.05	193,016	-0.47(-0.75%)
May 28, 2015	62.35	62.75	62.16	62.51	173,505	-0.15(-0.23%)
May 27, 2015	62.39	62.72	62.30	62.66	342,179	+0.20(+0.32%)
May 26, 2015	62.91	62.91	62.34	62.46	282,258	-0.88(-1.39%)
May 22, 2015	63.36	63.34	63.34	63.34	288,909	-0.24(-0.37%)
May 21, 2015	63.58	63.69	63.41	63.58	365,407	+0.18(+0.29%)
May 20, 2015	63.24	63.60	63.16	63.39	188,841	+0.04(+0.06%)
May 19, 2015	63.39	63.45	63.23	63.36	302,550	-0.18(-0.29%)
May 18, 2015	63.58	63.63	63.39	63.54	341,271	-0.12(-0.19%)
May 15, 2015	63.47	63.74	63.38	63.66	363,050	+0.27(+0.43%)
May 14, 2015	63.25	63.43	63.13	63.38	245,464	+0.53(+0.85%)
May 13, 2015	63.07	63.09	62.81	62.85	401,503	+0.36(+0.57%)
May 12, 2015	62.53	62.61	62.30	62.49	411,756	-0.10(-0.16%)
May 11, 2015	62.59	62.82	62.50	62.59	241,434	-0.42(-0.67%)
May 08, 2015	62.54	63.11	62.54	63.02	536,048	+1.09(+1.76%)
May 07, 2015	61.94	62.04	61.72	61.93	337,319	-0.28(-0.46%)
May 06, 2015	62.48	62.48	61.96	62.21	365,266	+0.06(+0.10%)
May 05, 2015	62.76	62.81	62.07	62.15	345,915	-0.67(-1.06%)
May 04, 2015	62.61	63.19	62.45	62.81	352,313	+0.18(+0.29%)