EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.21	62.38	61.80	62.05	193,016	-0.47(-0.75%)
May 28, 2015	62.35	62.75	62.16	62.51	173,505	-0.15(-0.23%)
May 27, 2015	62.39	62.72	62.30	62.66	342,179	+0.20(+0.32%)
May 26, 2015	62.91	62.91	62.34	62.46	282,258	-0.88(-1.39%)
May 22, 2015	63.36	63.34	63.34	63.34	288,909	-0.24(-0.37%)
May 21, 2015	63.58	63.69	63.41	63.58	365,407	+0.18(+0.29%)
May 20, 2015	63.24	63.60	63.16	63.39	188,841	+0.04(+0.06%)
May 19, 2015	63.39	63.45	63.23	63.36	302,550	-0.18(-0.29%)
May 18, 2015	63.58	63.63	63.39	63.54	341,271	-0.12(-0.19%)
May 15, 2015	63.47	63.74	63.38	63.66	363,050	+0.27(+0.43%)
May 14, 2015	63.25	63.43	63.13	63.38	245,464	+0.53(+0.85%)
May 13, 2015	63.07	63.09	62.81	62.85	401,503	+0.36(+0.57%)
May 12, 2015	62.53	62.61	62.30	62.49	411,756	-0.10(-0.16%)
May 11, 2015	62.59	62.82	62.50	62.59	241,434	-0.42(-0.67%)
May 08, 2015	62.54	63.11	62.54	63.02	536,048	+1.09(+1.76%)
May 07, 2015	61.94	62.04	61.72	61.93	337,319	-0.28(-0.46%)
May 06, 2015	62.48	62.48	61.96	62.21	365,266	+0.06(+0.10%)
May 05, 2015	62.76	62.81	62.07	62.15	345,915	-0.67(-1.06%)
May 04, 2015	62.61	63.19	62.45	62.81	352,313	+0.18(+0.29%)
May 01, 2015	62.48	62.64	62.31	62.63	263,635	+0.33(+0.53%)
Apr 30, 2015	62.55	62.63	62.25	62.30	334,657	-0.77(-1.22%)
Apr 29, 2015	63.15	63.25	62.86	63.07	365,280	-0.37(-0.58%)
Apr 28, 2015	63.31	63.45	63.07	63.44	527,190	+0.05(+0.09%)
Apr 27, 2015	63.54	63.61	63.29	63.38	291,603	+0.16(+0.25%)
Apr 24, 2015	63.19	63.26	62.93	63.23	439,013	+0.37(+0.58%)
Apr 23, 2015	62.50	62.97	62.36	62.86	364,664	+0.22(+0.35%)
Apr 22, 2015	62.73	62.73	62.39	62.64	333,272	-0.05(-0.07%)
Apr 21, 2015	62.77	62.83	62.51	62.69	434,172	+0.50(+0.81%)
Apr 20, 2015	62.27	62.30	62.10	62.18	281,005	+0.06(+0.10%)
Apr 17, 2015	62.11	62.20	61.90	62.12	242,426	-0.54(-0.86%)
Apr 16, 2015	62.46	62.83	62.36	62.66	763,580	+0.27(+0.43%)
Apr 15, 2015	62.33	62.49	62.05	62.39	340,316	+0.13(+0.21%)
Apr 14, 2015	62.06	62.30	62.03	62.27	417,477	+0.56(+0.91%)
Apr 13, 2015	61.95	61.95	61.67	61.71	304,407	-0.38(-0.61%)
Apr 10, 2015	61.91	62.12	61.82	62.08	442,758	+0.01(+0.01%)
Apr 09, 2015	62.10	62.25	61.88	62.07	787,718	+0.14(+0.22%)
Apr 08, 2015	62.07	62.27	61.74	61.94	297,462	+0.28(+0.46%)
Apr 07, 2015	61.85	61.99	61.63	61.65	575,914	+0.03(+0.04%)
Apr 06, 2015	61.41	62.02	61.41	61.62	417,124	+0.56(+0.92%)
Apr 02, 2015	60.92	61.06	61.06	61.06	429,599	+0.48(+0.79%)
Apr 01, 2015	60.62	60.73	60.30	60.59	271,899	+0.22(+0.36%)
Mar 31, 2015	60.37	60.64	60.21	60.37	345,301	-1.00(-1.63%)
Mar 30, 2015	61.37	61.43	61.25	61.37	541,399	-0.03(-0.04%)
Mar 27, 2015	61.25	61.48	61.25	61.39	312,601	+0.27(+0.43%)
Mar 26, 2015	61.27	61.34	60.93	61.13	664,232	-0.49(-0.79%)
Mar 25, 2015	62.13	62.21	61.54	61.61	401,933	-0.28(-0.46%)
Mar 24, 2015	62.17	62.22	61.89	61.90	497,683	+0.07(+0.12%)
Mar 23, 2015	61.65	61.92	61.59	61.83	271,078	+0.53(+0.87%)
Mar 20, 2015	61.08	61.43	60.88	61.29	175,201	+0.94(+1.56%)
Mar 19, 2015	60.49	60.50	60.20	60.35	464,099	-0.47(-0.77%)
Mar 18, 2015	59.75	60.97	59.64	60.82	267,491	+1.16(+1.95%)
Mar 17, 2015	59.52	59.69	59.36	59.65	369,843	+0.09(+0.15%)
Mar 16, 2015	59.44	59.67	59.22	59.56	240,320	+0.41(+0.70%)
Mar 13, 2015	59.13	59.19	58.79	59.15	300,438	-0.32(-0.54%)
Mar 12, 2015	59.53	59.54	59.27	59.47	313,231	+0.75(+1.28%)
Mar 11, 2015	58.73	58.94	58.64	58.72	415,799	-0.05(-0.09%)
Mar 10, 2015	59.24	59.55	58.73	58.77	390,139	-1.02(-1.70%)
Mar 09, 2015	59.87	59.99	59.60	59.79	358,524	-0.08(-0.14%)
Mar 06, 2015	60.19	60.35	59.83	59.87	234,157	-0.68(-1.12%)
Mar 05, 2015	60.52	60.69	60.40	60.55	299,172	+0.22(+0.36%)
Mar 04, 2015	60.37	60.63	60.03	60.33	295,398	-0.29(-0.48%)
Mar 03, 2015	60.85	60.85	60.52	60.63	413,261	-0.11(-0.18%)