Skip to main content

Danaher Corp (NY: DHR )

262.01 -5.03 (-1.88%)
Streaming Delayed Price Updated: 2:05 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 129.83 131.04 128.99 130.23 2,018,978 -0.42(-0.32%)
May 30, 2019 128.51 130.79 128.37 130.66 2,011,911 +2.13(+1.66%)
May 29, 2019 128.19 128.82 127.42 128.53 1,788,817 +0.15(+0.12%)
May 28, 2019 130.85 132.31 128.14 128.38 3,541,934 -1.89(-1.45%)
May 24, 2019 130.85 131.45 130.03 130.26 1,796,990 +0.41(+0.31%)
May 23, 2019 128.99 129.95 128.47 129.86 1,640,615 -0.11(-0.08%)
May 22, 2019 128.62 130.35 128.34 129.97 1,950,015 +1.51(+1.18%)
May 21, 2019 129.53 130.32 128.45 128.46 2,910,577 -0.11(-0.08%)
May 20, 2019 128.43 129.18 127.65 128.57 2,583,190 -0.77(-0.59%)
May 17, 2019 129.10 131.10 129.10 129.34 2,766,643 -1.15(-0.88%)
May 16, 2019 129.97 131.35 129.59 130.49 2,335,148 +1.20(+0.93%)
May 15, 2019 127.97 129.77 127.24 129.29 1,671,778 +0.30(+0.23%)
May 14, 2019 128.13 130.06 128.00 128.99 1,783,505 +1.27(+1.00%)
May 13, 2019 127.70 128.53 126.58 127.72 2,355,381 -2.19(-1.69%)
May 10, 2019 129.20 130.49 127.19 129.91 1,609,263 +0.34(+0.26%)
May 09, 2019 128.57 129.66 128.08 129.57 2,214,733 -0.38(-0.29%)
May 08, 2019 129.08 131.18 128.62 129.95 2,403,554 +0.98(+0.76%)
May 07, 2019 131.30 131.30 127.97 128.97 2,292,451 -3.02(-2.29%)
May 06, 2019 130.38 132.25 130.33 131.99 2,783,482 -0.78(-0.59%)
May 03, 2019 132.19 132.86 131.43 132.77 2,346,588 +1.06(+0.80%)
May 02, 2019 129.97 131.76 129.45 131.71 1,725,777 +1.92(+1.48%)
May 01, 2019 130.87 130.89 129.34 129.79 1,836,522 -0.87(-0.66%)
Apr 30, 2019 129.94 130.96 128.97 130.66 2,600,053 +1.11(+0.85%)
Apr 29, 2019 129.23 130.16 128.39 129.55 2,375,318 +0.38(+0.30%)
Apr 26, 2019 129.20 129.64 128.04 129.17 1,729,075 +0.53(+0.41%)
Apr 25, 2019 127.03 129.01 126.42 128.63 2,194,986 +1.08(+0.84%)
Apr 24, 2019 126.04 128.13 125.57 127.56 2,642,536 +1.50(+1.19%)
Apr 23, 2019 123.80 126.93 123.17 126.06 3,529,694 +0.90(+0.72%)
Apr 22, 2019 123.84 125.85 123.32 125.16 2,769,579 +0.10(+0.08%)
Apr 18, 2019 126.51 127.96 123.60 125.06 5,872,755 +1.86(+1.51%)
Apr 17, 2019 127.37 128.04 122.34 123.20 5,986,291 -3.26(-2.57%)
Apr 16, 2019 129.65 129.93 126.10 126.45 3,168,407 -2.29(-1.78%)
Apr 15, 2019 129.84 130.15 127.93 128.74 2,481,073 -1.12(-0.86%)
Apr 12, 2019 129.88 130.74 129.26 129.86 2,217,348 +0.20(+0.15%)
Apr 11, 2019 129.99 130.12 129.09 129.66 1,471,754 -0.07(-0.05%)
Apr 10, 2019 130.16 130.67 129.58 129.73 1,656,465 -0.33(-0.25%)
Apr 09, 2019 129.46 130.75 129.27 130.06 2,091,580 -0.12(-0.09%)
Apr 08, 2019 129.88 130.26 128.53 130.17 2,152,772 +0.36(+0.27%)
Apr 05, 2019 129.06 130.00 128.67 129.82 2,739,781 +1.10(+0.86%)
Apr 04, 2019 129.49 129.86 128.44 128.71 2,297,333 -0.49(-0.38%)
Apr 03, 2019 130.29 130.29 129.09 129.21 2,381,158 -0.64(-0.49%)
Apr 02, 2019 130.22 130.24 129.65 129.85 2,097,332 -0.20(-0.15%)
Apr 01, 2019 131.36 132.69 129.54 130.05 2,416,976 -0.20(-0.15%)
Mar 29, 2019 128.68 130.39 128.32 130.24 3,254,915 +2.15(+1.68%)
Mar 28, 2019 128.25 128.47 127.28 128.09 1,478,036 +0.27(+0.21%)
Mar 27, 2019 128.92 129.22 126.93 127.83 2,989,439 -1.32(-1.02%)
Mar 26, 2019 128.76 130.10 128.50 129.15 1,930,847 +1.60(+1.25%)
Mar 25, 2019 127.46 128.30 126.95 127.55 1,776,472 -0.23(-0.18%)
Mar 22, 2019 129.59 130.64 127.75 127.78 2,987,071 -2.56(-1.96%)
Mar 21, 2019 126.89 130.47 126.89 130.34 3,051,190 +2.51(+1.97%)
Mar 20, 2019 127.44 128.26 127.17 127.83 3,227,606 -0.12(-0.09%)
Mar 19, 2019 126.63 128.02 126.50 127.94 3,212,554 +1.76(+1.40%)
Mar 18, 2019 126.81 127.28 125.46 126.18 2,792,882 -0.61(-0.48%)
Mar 15, 2019 126.24 127.51 126.14 126.79 5,571,502 +0.57(+0.45%)
Mar 14, 2019 126.11 126.37 125.66 126.22 2,314,741 -0.02(-0.02%)
Mar 13, 2019 125.86 127.05 125.72 126.24 2,188,636 +0.68(+0.54%)
Mar 12, 2019 124.72 125.91 124.55 125.56 2,522,170 +1.09(+0.88%)
Mar 11, 2019 123.47 124.93 123.17 124.47 3,331,440 +1.27(+1.03%)
Mar 08, 2019 121.91 123.30 121.68 123.19 2,404,476 +0.57(+0.47%)
Mar 07, 2019 122.60 123.16 121.82 122.62 2,882,788 -0.18(-0.14%)
Mar 06, 2019 123.17 123.42 121.94 122.80 3,850,979 -0.70(-0.57%)
Mar 05, 2019 123.57 124.74 123.19 123.50 3,361,689 -0.53(-0.43%)
Mar 04, 2019 125.91 126.50 123.01 124.03 4,573,260 -1.85(-1.47%)
Mar 01, 2019 125.67 126.32 124.56 125.89 3,682,532 +0.74(+0.59%)
Feb 28, 2019 124.25 125.95 123.94 125.15 6,272,147 +0.62(+0.50%)
Feb 27, 2019 123.53 125.65 123.19 124.53 15,744,415 +3.13(+2.58%)
Feb 26, 2019 120.62 121.59 119.52 121.39 6,763,912 +0.06(+0.05%)
Feb 25, 2019 122.11 122.27 119.54 121.33 8,933,696 +9.53(+8.52%)
Feb 22, 2019 110.89 111.95 110.71 111.81 1,883,489 +1.03(+0.93%)
Feb 21, 2019 110.18 110.81 109.66 110.77 1,848,956 +0.23(+0.20%)
Feb 20, 2019 109.37 110.57 109.03 110.55 1,729,062 +0.87(+0.79%)
Feb 19, 2019 109.71 110.17 109.26 109.68 2,401,479 +0.08(+0.07%)
Feb 15, 2019 109.72 109.94 109.00 109.60 4,109,431 +0.87(+0.80%)
Feb 14, 2019 109.33 109.45 108.66 108.73 2,281,681 -0.85(-0.77%)
Feb 13, 2019 110.00 110.14 108.97 109.58 1,991,387 -0.15(-0.13%)
Feb 12, 2019 108.87 109.86 108.35 109.73 1,799,904 +1.67(+1.54%)
Feb 11, 2019 107.94 108.31 107.47 108.06 1,667,330 +0.42(+0.39%)
Feb 08, 2019 106.33 107.75 105.97 107.64 1,278,259 +0.65(+0.61%)
Feb 07, 2019 107.26 108.08 106.24 106.99 1,731,999 -1.05(-0.98%)
Feb 06, 2019 107.67 108.31 107.45 108.04 1,621,629 +0.15(+0.14%)
Feb 05, 2019 108.38 109.06 107.42 107.89 2,608,434 -0.08(-0.07%)
Feb 04, 2019 107.59 107.97 106.93 107.97 1,952,479 +0.29(+0.27%)
Feb 01, 2019 109.29 109.36 107.37 107.69 2,626,857 -1.60(-1.46%)
Jan 31, 2019 107.04 109.46 106.48 109.28 2,931,693 +1.88(+1.75%)
Jan 30, 2019 104.48 107.86 104.03 107.40 3,575,640 +3.69(+3.55%)
Jan 29, 2019 104.62 106.21 102.96 103.72 3,687,484 -0.75(-0.72%)
Jan 28, 2019 103.98 104.47 103.41 104.47 2,131,921 -0.30(-0.28%)
Jan 25, 2019 105.20 106.06 104.38 104.76 2,842,336 +0.28(+0.26%)
Jan 24, 2019 104.53 104.93 103.67 104.48 1,685,693 -0.08(-0.08%)
Jan 23, 2019 104.66 105.39 103.40 104.56 1,928,100 -0.28(-0.26%)
Jan 22, 2019 105.25 105.32 103.77 104.84 2,723,509 -1.02(-0.97%)
Jan 18, 2019 104.84 106.10 104.47 105.86 3,200,216 +1.85(+1.78%)
Jan 17, 2019 102.95 104.36 102.91 104.01 3,138,384 +1.06(+1.03%)
Jan 16, 2019 103.74 104.19 102.62 102.95 2,854,436 -0.54(-0.52%)
Jan 15, 2019 102.72 103.92 102.50 103.49 2,102,105 +0.94(+0.91%)
Jan 14, 2019 102.82 103.43 102.45 102.55 1,586,770 -1.15(-1.11%)
Jan 11, 2019 103.04 103.74 102.66 103.71 1,570,775 -0.10(-0.10%)
Jan 10, 2019 102.50 103.87 101.69 103.81 1,700,454 +0.99(+0.96%)
Jan 09, 2019 102.54 103.76 102.20 102.82 3,060,727 +0.92(+0.90%)
Jan 08, 2019 100.23 101.95 99.96 101.90 3,703,819 +2.53(+2.55%)
Jan 07, 2019 99.24 100.15 98.82 99.37 2,379,500 +0.40(+0.41%)
Jan 04, 2019 97.15 99.87 97.15 98.97 2,594,885 +2.79(+2.90%)
Jan 03, 2019 98.50 99.99 95.02 96.18 3,267,353 -2.84(-2.87%)
Jan 02, 2019 100.16 100.66 98.50 99.02 2,432,951 -2.58(-2.54%)
Dec 31, 2018 100.64 102.11 100.64 101.60 2,009,955 +1.27(+1.27%)
Dec 28, 2018 100.85 101.53 99.87 100.33 2,544,441 +0.33(+0.33%)
Dec 27, 2018 97.09 100.00 96.46 100.00 2,678,790 +1.67(+1.70%)
Dec 26, 2018 93.64 98.37 93.45 98.33 2,787,357 +5.03(+5.39%)
Dec 24, 2018 96.40 96.66 93.05 93.30 3,150,552 -3.57(-3.69%)
Dec 21, 2018 96.86 99.08 96.32 96.87 6,397,071 +0.12(+0.12%)
Dec 20, 2018 98.20 98.73 96.01 96.75 5,454,219 -2.25(-2.28%)
Dec 19, 2018 99.23 101.43 97.79 99.01 4,327,043 -0.07(-0.07%)
Dec 18, 2018 99.23 99.63 97.86 99.08 3,593,967 +0.34(+0.35%)
Dec 17, 2018 98.34 99.79 97.62 98.73 4,556,199 -0.03(-0.03%)
Dec 14, 2018 99.66 100.18 97.52 98.76 2,612,362 -2.07(-2.05%)
Dec 13, 2018 100.99 102.30 100.18 100.83 2,428,085 +0.46(+0.46%)
Dec 12, 2018 100.88 102.36 100.30 100.36 2,760,211 +0.70(+0.70%)
Dec 11, 2018 101.29 101.86 98.96 99.67 2,029,303 -0.39(-0.39%)
Dec 10, 2018 100.03 100.43 97.90 100.06 3,140,059 -0.15(-0.15%)
Dec 07, 2018 102.95 103.75 99.72 100.21 2,483,559 -2.94(-2.85%)
Dec 06, 2018 103.10 103.81 100.74 103.15 3,463,722 -1.42(-1.35%)
Dec 04, 2018 106.92 107.12 104.28 104.56 4,259,462 -2.30(-2.15%)
Dec 03, 2018 108.69 109.05 106.55 106.87 4,420,752 -0.89(-0.82%)
Nov 30, 2018 106.34 107.88 106.24 107.75 3,332,930 +1.57(+1.48%)
Nov 29, 2018 104.63 106.98 104.42 106.18 2,334,973 +0.95(+0.91%)
Nov 28, 2018 102.75 105.34 102.58 105.22 2,177,811 +2.92(+2.86%)
Nov 27, 2018 101.27 102.32 100.77 102.30 1,908,059 +0.71(+0.70%)
Nov 26, 2018 101.42 101.76 100.88 101.59 2,054,321 +0.86(+0.85%)
Nov 23, 2018 100.24 101.32 100.24 100.74 935,274 -0.52(-0.51%)
Nov 21, 2018 101.26 101.26 101.26 0 +0.95(+0.95%)
Nov 20, 2018 99.21 101.05 98.94 100.31 2,819,724 +0.66(+0.66%)
Nov 19, 2018 101.57 101.72 98.99 99.65 2,907,054 -1.87(-1.84%)
Nov 16, 2018 99.60 101.89 99.56 101.52 2,813,548 +1.53(+1.53%)
Nov 15, 2018 98.45 100.01 97.10 99.99 2,302,756 +0.90(+0.90%)
Nov 14, 2018 99.70 100.28 98.42 99.09 1,917,892 +0.25(+0.25%)
Nov 13, 2018 100.23 101.17 98.66 98.85 2,019,336 -1.04(-1.04%)
Nov 12, 2018 102.44 102.66 99.51 99.89 2,374,345 -2.79(-2.72%)
Nov 09, 2018 102.70 102.91 101.56 102.69 2,653,230 -0.35(-0.34%)
Nov 08, 2018 102.32 103.31 102.25 103.04 1,646,313 +0.67(+0.65%)
Nov 07, 2018 100.36 102.47 100.19 102.37 2,070,302 +2.80(+2.82%)
Nov 06, 2018 99.95 100.56 98.88 99.57 2,500,349 -0.53(-0.53%)
Nov 05, 2018 99.89 100.35 99.38 100.10 2,014,646 +0.50(+0.50%)
Nov 02, 2018 99.64 100.07 98.35 99.60 2,644,995 +0.72(+0.73%)
Nov 01, 2018 97.77 99.12 97.14 98.88 2,307,601 +1.10(+1.13%)
Oct 31, 2018 97.02 98.80 96.48 97.78 2,912,804 +1.65(+1.72%)
Oct 30, 2018 95.55 96.77 94.91 96.12 3,231,266 +0.86(+0.90%)
Oct 29, 2018 96.71 97.23 93.88 95.27 3,249,133 -0.29(-0.30%)
Oct 26, 2018 95.43 96.49 94.36 95.55 2,775,934 -1.13(-1.17%)
Oct 25, 2018 94.96 97.55 94.43 96.68 3,523,226 +2.44(+2.59%)
Oct 24, 2018 96.14 97.04 94.11 94.25 3,370,850 -1.58(-1.65%)
Oct 23, 2018 95.77 96.37 94.07 95.83 3,439,994 -1.12(-1.16%)
Oct 22, 2018 98.83 99.20 96.07 96.95 3,709,595 -1.80(-1.82%)
Oct 19, 2018 99.55 100.33 98.17 98.75 4,330,624 -0.84(-0.84%)
Oct 18, 2018 104.27 104.37 98.86 99.59 5,623,216 -3.66(-3.54%)
Oct 17, 2018 102.92 103.79 102.14 103.25 3,579,503 -0.09(-0.09%)
Oct 16, 2018 101.27 103.41 100.92 103.33 2,386,569 +3.01(+3.00%)
Oct 15, 2018 101.22 101.36 100.18 100.32 2,276,922 -1.37(-1.35%)
Oct 12, 2018 101.17 102.09 100.14 101.69 2,949,468 +2.08(+2.08%)
Oct 11, 2018 101.87 102.30 98.86 99.62 3,575,379 -2.53(-2.47%)
Oct 10, 2018 104.76 104.85 102.06 102.14 3,442,171 -2.84(-2.71%)
Oct 09, 2018 104.07 105.37 103.75 104.99 3,099,166 +1.10(+1.06%)
Oct 08, 2018 105.09 105.30 102.82 103.89 2,135,761 -1.35(-1.28%)
Oct 05, 2018 105.45 105.85 104.14 105.23 1,951,063 -0.02(-0.02%)
Oct 04, 2018 106.39 106.50 104.87 105.25 1,905,608 -1.50(-1.41%)
Oct 03, 2018 107.76 108.33 106.61 106.76 2,439,493 -0.42(-0.39%)
Oct 02, 2018 107.55 107.62 107.01 107.18 1,757,974 -0.32(-0.30%)
Oct 01, 2018 107.40 108.14 107.20 107.50 2,036,613 +0.62(+0.58%)
Sep 28, 2018 106.41 107.06 106.33 106.89 1,984,915 +0.47(+0.44%)
Sep 27, 2018 107.07 107.45 106.17 106.41 2,093,103 -0.55(-0.52%)
Sep 26, 2018 106.25 107.38 106.08 106.96 2,039,836 +0.86(+0.81%)
Sep 25, 2018 106.03 106.29 105.71 106.10 1,998,935 +0.19(+0.18%)
Sep 24, 2018 106.24 106.41 105.42 105.91 1,994,921 -0.25(-0.23%)
Sep 21, 2018 106.17 106.66 106.10 106.16 4,490,728 +0.11(+0.10%)
Sep 20, 2018 106.31 106.31 105.51 106.05 1,829,565 +0.45(+0.43%)
Sep 19, 2018 105.10 106.08 104.88 105.60 2,094,689 +0.74(+0.70%)
Sep 18, 2018 104.35 104.92 104.08 104.86 1,890,821 +0.78(+0.75%)
Sep 17, 2018 104.75 104.75 103.78 104.09 2,112,470 -0.88(-0.84%)
Sep 14, 2018 105.52 105.85 104.81 104.97 1,388,787 -0.54(-0.51%)
Sep 13, 2018 104.05 105.63 104.02 105.51 2,258,051 +1.60(+1.54%)
Sep 12, 2018 103.67 103.99 103.37 103.91 2,704,837 +0.53(+0.51%)
Sep 11, 2018 103.30 103.57 102.48 103.38 1,723,838 +0.12(+0.11%)
Sep 10, 2018 103.15 103.77 102.99 103.26 2,113,829 +0.46(+0.45%)
Sep 07, 2018 102.63 103.02 102.41 102.80 1,533,357 +0.06(+0.06%)
Sep 06, 2018 102.16 102.98 102.04 102.74 1,842,388 +0.58(+0.57%)
Sep 05, 2018 101.56 102.17 100.98 102.16 1,944,011 +0.45(+0.44%)
Sep 04, 2018 101.82 102.14 100.92 101.71 2,281,567 +0.01(+0.01%)
Aug 31, 2018 101.70 101.70 101.70 0 +0.52(+0.51%)
Aug 30, 2018 101.13 101.70 100.81 101.18 2,038,878 -0.64(-0.63%)
Aug 29, 2018 100.98 101.97 100.68 101.82 2,028,428 +0.94(+0.93%)
Aug 28, 2018 100.87 101.10 100.48 100.87 1,638,725 +0.23(+0.23%)
Aug 27, 2018 98.75 100.92 98.75 100.64 2,606,535 +2.27(+2.31%)
Aug 24, 2018 98.16 98.62 98.04 98.37 3,395,560 +0.39(+0.40%)
Aug 23, 2018 98.98 99.02 97.93 97.98 1,660,302 -0.92(-0.93%)
Aug 22, 2018 98.75 99.07 98.08 98.90 1,301,282 +0.08(+0.08%)
Aug 21, 2018 99.29 99.55 98.66 98.82 1,942,439 +0.03(+0.03%)
Aug 20, 2018 99.00 99.30 98.73 98.79 1,236,807 -0.13(-0.13%)
Aug 17, 2018 98.82 99.34 98.62 98.92 3,067,325 +0.23(+0.23%)
Aug 16, 2018 98.73 99.38 98.34 98.69 1,608,311 +0.38(+0.39%)
Aug 15, 2018 98.42 98.69 97.74 98.31 1,809,826 -0.69(-0.69%)
Aug 14, 2018 98.18 99.29 98.08 99.00 1,888,041 +0.91(+0.93%)
Aug 13, 2018 98.45 98.95 97.29 98.08 2,256,531 -0.46(-0.47%)
Aug 10, 2018 99.61 99.61 98.07 98.55 1,795,619 -1.36(-1.36%)
Aug 09, 2018 100.35 100.37 99.82 99.90 1,302,850 -0.24(-0.24%)
Aug 08, 2018 100.32 100.47 99.79 100.14 1,401,557 -0.30(-0.30%)
Aug 07, 2018 100.64 100.79 100.14 100.44 2,202,003 -0.05(-0.05%)
Aug 06, 2018 99.24 100.62 99.16 100.49 2,548,494 +0.92(+0.93%)
Aug 03, 2018 99.66 99.79 99.08 99.57 2,264,453 -0.08(-0.08%)
Aug 02, 2018 99.89 100.04 98.94 99.65 2,458,533 -0.54(-0.54%)
Aug 01, 2018 100.78 101.15 100.02 100.19 2,189,841 -0.57(-0.57%)
Jul 31, 2018 100.50 101.27 99.99 100.76 3,676,408 +0.76(+0.76%)
Jul 30, 2018 100.92 101.18 99.79 100.00 1,776,446 -0.92(-0.91%)
Jul 27, 2018 102.01 102.19 100.83 100.92 2,445,369 -1.02(-1.00%)
Jul 26, 2018 102.02 102.56 101.54 101.94 2,514,864 +0.25(+0.24%)
Jul 25, 2018 101.70 102.16 101.00 101.70 3,210,049 -0.01(-0.01%)
Jul 24, 2018 102.14 102.36 101.05 101.71 3,379,969 +0.40(+0.40%)
Jul 23, 2018 99.60 101.59 99.21 101.31 3,557,206 +1.82(+1.83%)
Jul 20, 2018 100.75 101.17 99.32 99.49 3,995,162 -1.88(-1.85%)
Jul 19, 2018 104.12 104.19 100.88 101.36 6,044,580 +4.34(+4.47%)
Jul 18, 2018 97.88 98.12 96.75 97.02 3,246,713 -0.79(-0.80%)
Jul 17, 2018 96.46 98.08 96.17 97.81 4,183,273 +1.38(+1.44%)
Jul 16, 2018 97.32 97.65 96.29 96.42 1,989,268 -1.01(-1.04%)
Jul 13, 2018 98.09 98.30 96.74 97.44 2,142,279 -0.41(-0.42%)
Jul 12, 2018 97.55 98.08 97.33 97.85 2,398,996 +1.03(+1.07%)
Jul 11, 2018 97.56 97.84 96.75 96.82 1,866,471 -1.56(-1.59%)
Jul 10, 2018 97.93 98.69 97.72 98.38 1,792,687 +0.65(+0.66%)
Jul 09, 2018 97.83 98.14 97.28 97.73 3,263,080 +0.17(+0.17%)
Jul 06, 2018 97.24 97.72 97.11 97.56 1,941,053 +0.46(+0.48%)
Jul 05, 2018 97.32 97.68 96.50 97.10 2,527,897 +0.38(+0.40%)
Jul 03, 2018 96.72 96.72 96.72 0 +0.33(+0.35%)
Jul 02, 2018 96.43 96.51 95.67 96.39 2,197,892 -0.54(-0.56%)
Jun 29, 2018 97.07 97.88 96.89 96.93 2,394,542 +0.06(+0.06%)
Jun 28, 2018 96.23 97.18 95.36 96.87 2,050,204 +0.62(+0.64%)
Jun 27, 2018 97.58 98.85 96.25 96.25 2,799,737 -0.95(-0.98%)
Jun 26, 2018 97.17 97.62 96.68 97.20 2,383,087 +0.25(+0.26%)
Jun 25, 2018 97.16 97.16 96.13 96.94 2,912,659 -0.43(-0.44%)
Jun 22, 2018 96.85 98.01 96.33 97.38 2,981,751 +1.36(+1.42%)
Jun 21, 2018 97.28 97.50 95.79 96.01 2,864,818 -1.21(-1.24%)
Jun 20, 2018 98.33 98.67 97.00 97.22 2,433,933 -0.87(-0.89%)
Jun 19, 2018 98.49 98.86 97.68 98.09 2,792,383 -1.22(-1.22%)
Jun 18, 2018 99.60 99.88 98.75 99.31 1,677,834 -1.02(-1.02%)
Jun 15, 2018 100.65 98.68 100.33 4,598,584 -0.32(-0.32%)
Jun 14, 2018 101.00 101.40 100.33 100.65 2,683,754 +0.02(+0.02%)
Jun 13, 2018 101.23 101.57 100.55 100.63 2,109,025 -0.53(-0.52%)
Jun 12, 2018 101.44 102.11 100.94 101.16 2,822,709 -0.08(-0.08%)
Jun 11, 2018 101.03 101.98 100.89 101.24 2,102,975 +0.23(+0.23%)
Jun 08, 2018 100.77 101.20 100.50 101.00 1,928,083 +0.49(+0.49%)
Jun 07, 2018 101.03 101.32 100.14 100.51 2,273,570 -0.29(-0.29%)
Jun 06, 2018 100.89 100.81 2,805,745 +0.70(+0.70%)
Jun 05, 2018 100.04 100.71 99.68 100.11 2,001,479 +0.22(+0.22%)
Jun 04, 2018 99.03 100.29 98.89 99.90 2,261,877 +1.26(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.