Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 38.58 38.80 38.08 38.18 3,569,808 -0.34(-0.87%)
May 23, 2011 38.73 38.78 38.32 38.52 3,041,625 -0.67(-1.72%)
May 20, 2011 39.57 39.57 39.02 39.19 3,191,966 -0.40(-1.01%)
May 19, 2011 39.56 39.96 39.36 39.60 4,950,773 +0.24(+0.60%)
May 18, 2011 38.47 39.39 38.36 39.36 5,232,299 +0.96(+2.50%)
May 17, 2011 38.59 38.64 38.03 38.40 5,759,062 -0.32(-0.81%)
May 16, 2011 38.51 38.94 38.43 38.71 4,816,707 +0.09(+0.24%)
May 13, 2011 38.99 39.25 38.58 38.62 3,665,032 -0.34(-0.88%)
May 12, 2011 38.70 39.02 38.24 38.97 4,488,044 +0.24(+0.61%)
May 11, 2011 39.36 39.57 38.60 38.73 4,457,318 -0.76(-1.92%)
May 10, 2011 39.29 39.54 39.11 39.49 3,306,811 +0.31(+0.79%)
May 09, 2011 38.85 39.29 38.71 39.18 2,165,984 +0.30(+0.77%)
May 06, 2011 39.19 39.39 38.49 38.88 4,712,170 +0.06(+0.15%)
May 05, 2011 39.24 39.42 38.64 38.82 4,851,395 -0.61(-1.55%)
May 04, 2011 39.65 39.85 39.07 39.43 5,845,030 -0.20(-0.51%)
May 03, 2011 39.55 39.65 39.09 39.63 3,612,714 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.