Skip to main content

Danaher Corp (NY: DHR )

261.48 -5.56 (-2.08%)
Streaming Delayed Price Updated: 12:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 51.16 51.46 50.51 50.64 2,691,679 -0.45(-0.87%)
May 23, 2011 51.36 51.43 50.82 51.09 2,293,422 -0.89(-1.72%)
May 20, 2011 52.49 52.49 51.74 51.98 2,406,782 -0.53(-1.01%)
May 19, 2011 52.47 53.00 52.20 52.51 3,732,943 +0.31(+0.60%)
May 18, 2011 51.02 52.24 50.88 52.20 3,945,217 +1.27(+2.50%)
May 17, 2011 51.17 51.24 50.44 50.93 4,342,403 -0.42(-0.81%)
May 16, 2011 51.08 51.65 50.96 51.34 3,631,856 +0.12(+0.24%)
May 13, 2011 51.71 52.06 51.16 51.22 2,763,479 -0.46(-0.88%)
May 12, 2011 51.33 51.74 50.72 51.68 3,384,040 +0.31(+0.61%)
May 11, 2011 52.20 52.48 51.19 51.36 3,360,872 -1.01(-1.92%)
May 10, 2011 52.11 52.44 51.87 52.37 2,493,375 +0.41(+0.79%)
May 09, 2011 51.52 52.11 51.33 51.96 1,633,178 +0.40(+0.77%)
May 06, 2011 51.97 52.24 51.05 51.56 3,553,034 +0.08(+0.15%)
May 05, 2011 52.04 52.28 51.24 51.49 3,658,010 -0.81(-1.55%)
May 04, 2011 52.58 52.86 51.82 52.30 4,407,223 -0.27(-0.51%)
May 03, 2011 52.45 52.59 51.84 52.56 2,724,030 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.