Danaher Corp (NY: DHR )

315.71 USD +8.81 (+2.87%)
Streaming Delayed Price Updated: 11:16 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 23.40 23.58 23.37 23.51 2,694,200 +0.19(+0.81%)
May 27, 2004 23.15 23.42 23.04 23.33 3,444,200 +0.33(+1.41%)
May 26, 2004 22.89 23.06 22.67 23.00 2,953,200 +0.12(+0.55%)
May 25, 2004 22.64 22.97 22.32 22.88 2,963,400 +0.25(+1.08%)
May 24, 2004 22.60 22.75 22.53 22.63 2,541,000 +0.12(+0.53%)
May 21, 2004 22.55 22.70 22.38 22.51 2,220,200 +0.20(+0.89%)
May 20, 2004 22.33 22.47 22.16 22.31 2,553,800 -0.16(-0.70%)
May 19, 2004 22.61 22.80 22.46 22.47 1,883,000 +0.00(+0.00%)
May 18, 2004 22.29 22.50 22.28 22.47 942,200 +0.22(+0.99%)
May 17, 2004 22.39 22.42 22.16 22.25 1,369,200 -0.25(-1.09%)
May 14, 2004 22.54 22.69 22.38 22.50 1,296,000 +0.00(+0.01%)
May 13, 2004 22.80 22.86 22.41 22.49 2,545,800 -0.36(-1.59%)
May 12, 2004 22.48 22.93 22.33 22.86 1,642,000 +0.44(+1.97%)
May 11, 2004 22.25 22.44 22.22 22.41 1,974,800 +0.18(+0.79%)
May 10, 2004 22.35 22.62 22.07 22.24 3,519,800 -0.51(-2.25%)
May 07, 2004 23.45 23.62 22.75 22.75 2,166,200 -0.71(-3.02%)
May 06, 2004 23.63 23.65 23.34 23.46 1,665,000 -0.17(-0.73%)
May 05, 2004 23.56 23.75 23.40 23.63 1,264,800 +0.06(+0.28%)
May 04, 2004 23.60 23.73 23.48 23.57 1,876,800 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.