Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.11 63.31 62.31 62.54 4,200,794 -0.72(-1.15%)
May 28, 2015 63.29 63.40 63.02 63.27 4,351,414 -0.07(-0.11%)
May 27, 2015 62.43 63.32 62.33 63.34 4,936,523 +0.90(+1.44%)
May 26, 2015 62.72 62.97 62.28 62.44 3,719,083 -0.31(-0.50%)
May 22, 2015 63.00 62.75 62.75 62.75 5,348,520 -0.21(-0.33%)
May 21, 2015 63.03 63.24 62.80 62.96 5,265,548 -0.09(-0.14%)
May 20, 2015 62.68 63.21 62.38 63.05 5,673,339 +0.38(+0.61%)
May 19, 2015 63.23 63.35 62.57 62.67 4,979,862 -0.56(-0.88%)
May 18, 2015 62.72 63.47 62.72 63.22 6,462,528 +0.59(+0.94%)
May 15, 2015 63.60 63.64 62.56 62.64 11,134,005 -1.01(-1.58%)
May 14, 2015 63.74 64.02 63.33 63.64 13,206,539 +0.36(+0.56%)
May 13, 2015 65.21 65.39 62.64 63.29 26,056,580 +0.98(+1.57%)
May 12, 2015 60.35 62.56 60.33 62.31 13,428,954 +1.77(+2.92%)
May 11, 2015 60.75 60.96 60.54 60.54 3,119,376 -0.34(-0.56%)
May 08, 2015 60.75 61.17 60.67 60.88 3,513,746 +0.61(+1.01%)
May 07, 2015 59.61 60.48 59.57 60.27 5,182,168 +0.62(+1.03%)
May 06, 2015 59.90 60.10 59.32 59.66 4,265,344 -0.04(-0.07%)
May 05, 2015 59.93 60.11 59.58 59.70 3,966,139 -0.21(-0.35%)
May 04, 2015 59.85 60.28 59.85 59.91 2,615,789 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.