IQ Global Agribusiness Smallcap ETF (NY: CROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	20.93	20.96	20.75	20.91	17,944	+0.20(+0.97%)
May 30, 2012	20.79	20.79	20.67	20.71	7,693	-0.27(-1.30%)
May 29, 2012	20.95	21.01	20.86	20.98	18,890	+0.24(+1.17%)
May 25, 2012	20.73	20.77	20.69	20.74	26,572	+0.01(+0.06%)
May 24, 2012	20.68	20.73	20.56	20.73	23,590	-0.02(-0.09%)
May 23, 2012	20.82	20.82	20.47	20.75	33,018	-0.26(-1.22%)
May 22, 2012	21.10	21.20	20.82	21.00	6,639	-0.06(-0.30%)
May 21, 2012	20.98	21.08	20.97	21.07	4,034	+0.37(+1.77%)
May 18, 2012	20.92	20.92	20.70	20.70	53,386	-0.16(-0.75%)
May 17, 2012	21.02	21.10	20.86	20.86	76,938	-0.28(-1.30%)
May 16, 2012	21.32	21.34	21.10	21.13	13,783	-0.21(-0.97%)
May 15, 2012	21.50	21.50	21.29	21.34	7,889	-0.18(-0.83%)
May 14, 2012	21.64	21.64	21.49	21.52	2,366	-0.28(-1.26%)
May 11, 2012	21.90	21.99	21.76	21.79	52,560	-0.23(-1.04%)
May 10, 2012	22.10	22.15	22.02	22.02	7,185	-0.05(-0.25%)
May 09, 2012	21.99	22.08	21.80	22.08	21,572	-0.06(-0.28%)
May 08, 2012	22.12	22.17	21.99	22.14	7,497	-0.25(-1.12%)
May 07, 2012	22.31	22.42	22.29	22.39	25,254	+0.12(+0.54%)
May 04, 2012	22.31	22.33	22.17	22.27	7,605	-0.17(-0.78%)
May 03, 2012	22.61	22.61	22.37	22.44	58,956	-0.28(-1.21%)
May 02, 2012	22.64	22.72	22.58	22.72	3,489	-0.01(-0.04%)
May 01, 2012	22.77	22.89	22.73	22.73	17,498	+0.12(+0.53%)
Apr 30, 2012	22.63	22.66	22.56	22.61	30,420	-0.24(-1.06%)
Apr 27, 2012	22.71	22.85	22.71	22.85	2,184	+0.03(+0.13%)
Apr 26, 2012	22.67	22.82	22.67	22.82	6,007	+0.18(+0.81%)
Apr 25, 2012	22.63	22.63	22.57	22.63	1,576	+0.24(+1.06%)
Apr 24, 2012	22.30	22.45	22.30	22.40	3,558	-0.01(-0.04%)
Apr 23, 2012	22.34	22.41	22.24	22.41	4,943	-0.32(-1.42%)
Apr 20, 2012	22.67	22.80	22.67	22.73	4,128	+0.10(+0.46%)
Apr 19, 2012	22.64	22.66	22.50	22.63	1,788	-0.13(-0.56%)
Apr 18, 2012	22.68	22.77	22.64	22.75	11,995	-0.25(-1.08%)
Apr 17, 2012	22.88	23.04	22.87	23.00	63,082	+0.33(+1.48%)
Apr 16, 2012	22.83	22.83	22.62	22.67	8,370	+0.12(+0.55%)
Apr 13, 2012	22.85	22.85	22.54	22.54	69,279	-0.49(-2.11%)
Apr 12, 2012	22.73	23.03	22.73	23.03	8,171	+0.33(+1.45%)
Apr 11, 2012	22.62	22.72	22.59	22.70	52,822	+0.24(+1.06%)
Apr 10, 2012	22.71	22.72	22.38	22.46	10,188	-0.29(-1.29%)
Apr 09, 2012	22.65	22.75	22.57	22.75	13,727	-0.18(-0.79%)
Apr 05, 2012	22.87	22.97	22.84	22.94	7,644	+0.01(+0.03%)
Apr 04, 2012	23.02	23.02	22.81	22.93	43,788	-0.25(-1.09%)
Apr 03, 2012	23.43	23.43	23.14	23.18	23,109	-0.27(-1.16%)
Apr 02, 2012	23.29	23.47	23.29	23.45	74,374	+0.13(+0.55%)
Mar 30, 2012	23.41	23.41	23.31	23.32	11,308	+0.11(+0.47%)
Mar 29, 2012	23.16	23.27	23.10	23.21	16,012	+0.05(+0.20%)
Mar 28, 2012	23.29	23.29	23.09	23.17	18,800	-0.22(-0.94%)
Mar 27, 2012	23.52	23.52	23.39	23.39	7,751	-0.14(-0.58%)
Mar 26, 2012	23.56	23.57	23.49	23.52	10,518	+0.14(+0.59%)
Mar 23, 2012	23.21	23.40	23.19	23.39	53,996	+0.17(+0.71%)
Mar 22, 2012	23.17	23.22	23.09	23.22	4,083	-0.12(-0.51%)
Mar 21, 2012	23.25	23.40	23.22	23.34	128,620	+0.09(+0.39%)
Mar 20, 2012	23.19	23.29	23.19	23.25	3,986	-0.32(-1.36%)
Mar 19, 2012	23.57	23.57	23.49	23.57	14,628	-0.01(-0.04%)
Mar 16, 2012	23.55	23.72	23.55	23.58	17,607	+0.06(+0.27%)
Mar 15, 2012	23.28	23.53	23.18	23.52	65,343	+0.38(+1.62%)
Mar 14, 2012	23.26	23.29	23.07	23.14	2,908	-0.33(-1.41%)
Mar 13, 2012	23.06	23.47	23.06	23.47	11,194	+0.37(+1.59%)
Mar 12, 2012	23.05	23.13	22.97	23.10	11,889	+0.06(+0.28%)
Mar 09, 2012	22.54	23.16	22.54	23.04	62,213	+0.59(+2.63%)
Mar 08, 2012	22.38	22.48	22.38	22.45	1,708	+0.34(+1.56%)
Mar 07, 2012	22.07	22.15	22.02	22.10	5,844	+0.29(+1.31%)
Mar 06, 2012	22.10	22.10	21.74	21.82	15,064	-0.51(-2.30%)
Mar 05, 2012	22.31	22.33	22.25	22.33	8,724	-0.09(-0.41%)
Mar 02, 2012	22.43	22.48	22.38	22.42	9,178	-0.09(-0.41%)