Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.77	28.81	28.08	28.22	391,494	-0.67(-2.32%)
May 27, 2022	28.67	28.99	28.67	28.89	223,693	+0.43(+1.51%)
May 26, 2022	28.39	28.79	28.25	28.46	267,385	-0.08(-0.28%)
May 25, 2022	28.23	28.67	28.12	28.54	492,328	-0.19(-0.66%)
May 24, 2022	29.12	29.12	28.35	28.73	278,414	-0.50(-1.71%)
May 23, 2022	29.20	29.27	28.87	29.23	210,682	+0.26(+0.90%)
May 20, 2022	28.98	29.05	28.81	28.97	385,457	-0.07(-0.24%)
May 19, 2022	28.83	29.33	28.80	29.04	266,958	-0.12(-0.41%)
May 18, 2022	29.72	29.72	29.06	29.16	503,999	-0.71(-2.38%)
May 17, 2022	29.98	30.04	29.81	29.87	496,629	-0.11(-0.37%)
May 16, 2022	29.63	29.98	29.60	29.98	567,549	+0.67(+2.29%)
May 13, 2022	29.64	29.64	29.12	29.31	258,562	-0.31(-1.05%)
May 12, 2022	29.22	29.74	29.05	29.62	673,542	+0.41(+1.40%)
May 11, 2022	28.79	29.24	28.79	29.21	693,508	+0.65(+2.28%)
May 10, 2022	28.34	28.61	28.23	28.56	266,401	+0.36(+1.28%)
May 09, 2022	28.45	28.66	28.15	28.20	576,547	-0.73(-2.52%)
May 06, 2022	29.37	29.37	28.65	28.93	476,928	-0.48(-1.63%)
May 05, 2022	29.50	29.50	29.17	29.41	386,693	+0.11(+0.38%)
May 04, 2022	29.52	29.57	29.01	29.30	261,075	+0.01(+0.03%)
May 03, 2022	29.76	29.91	29.14	29.29	360,013	-0.34(-1.15%)
May 02, 2022	29.65	29.70	29.18	29.63	577,966	-0.35(-1.17%)
Apr 29, 2022	30.05	30.30	29.93	29.98	562,265	-0.02(-0.07%)
Apr 28, 2022	30.12	30.18	29.80	30.00	384,165	-0.05(-0.17%)
Apr 27, 2022	29.59	30.10	29.50	30.05	713,142	+0.37(+1.25%)
Apr 26, 2022	29.64	29.81	29.25	29.68	398,096	+0.34(+1.16%)
Apr 25, 2022	28.85	29.35	28.70	29.34	455,347	+0.40(+1.38%)
Apr 22, 2022	29.54	29.59	28.84	28.94	467,947	-0.46(-1.56%)
Apr 21, 2022	29.74	29.74	29.34	29.40	433,481	-0.48(-1.61%)
Apr 20, 2022	29.68	29.90	29.31	29.88	362,292	+0.21(+0.71%)
Apr 19, 2022	29.76	29.85	29.61	29.67	492,233	-0.18(-0.60%)
Apr 18, 2022	29.58	29.94	29.50	29.85	792,355	+0.64(+2.19%)
Apr 14, 2022	29.16	29.28	28.95	29.21	473,434	+0.11(+0.38%)
Apr 13, 2022	28.86	29.17	28.60	29.10	544,783	+0.22(+0.76%)
Apr 12, 2022	28.74	28.94	28.72	28.88	619,521	+0.48(+1.69%)
Apr 11, 2022	28.65	28.68	28.25	28.40	431,552	+0.06(+0.21%)
Apr 08, 2022	28.11	28.40	27.92	28.34	314,655	+0.27(+0.96%)
Apr 07, 2022	27.79	28.09	27.70	28.07	236,371	+0.19(+0.68%)
Apr 06, 2022	27.84	28.07	27.71	27.88	277,166	+0.00(+0.00%)
Apr 05, 2022	28.05	28.19	27.84	27.88	514,877	+0.23(+0.83%)
Apr 04, 2022	27.55	27.67	27.38	27.65	377,351	+0.59(+2.18%)
Apr 01, 2022	27.22	27.38	26.92	27.06	383,052	-0.10(-0.37%)
Mar 31, 2022	26.51	27.73	26.34	27.16	819,455	+0.80(+3.03%)
Mar 30, 2022	26.38	26.72	26.21	26.36	206,713	+0.32(+1.23%)
Mar 29, 2022	25.97	26.13	25.25	26.04	653,387	-0.65(-2.44%)
Mar 28, 2022	26.58	26.71	26.41	26.69	290,703	-0.19(-0.71%)
Mar 25, 2022	26.80	26.92	26.65	26.88	306,825	+0.19(+0.71%)
Mar 24, 2022	26.94	26.94	26.64	26.69	247,837	-0.30(-1.11%)
Mar 23, 2022	27.05	27.30	26.90	26.99	347,225	+0.17(+0.63%)
Mar 22, 2022	26.85	26.85	26.49	26.82	304,360	+0.07(+0.26%)
Mar 21, 2022	26.49	26.94	26.36	26.75	712,756	+0.74(+2.85%)
Mar 18, 2022	26.07	26.07	25.71	26.01	151,178	-0.11(-0.42%)
Mar 17, 2022	25.62	26.19	25.62	26.12	254,555	+0.78(+3.08%)
Mar 16, 2022	26.21	26.21	25.18	25.34	469,207	-0.88(-3.36%)
Mar 15, 2022	25.77	26.39	25.65	26.22	192,621	+0.22(+0.85%)
Mar 14, 2022	26.40	26.64	25.93	26.00	455,182	-0.59(-2.22%)
Mar 11, 2022	26.16	26.62	26.02	26.59	290,519	+0.21(+0.80%)
Mar 10, 2022	26.14	26.55	25.85	26.38	351,666	+0.55(+2.13%)
Mar 09, 2022	25.93	26.14	25.51	25.83	413,731	-0.44(-1.67%)
Mar 08, 2022	26.11	26.58	25.47	26.27	866,254	-0.32(-1.20%)
Mar 07, 2022	26.31	26.62	25.81	26.59	1,309,966	+0.45(+1.72%)
Mar 04, 2022	26.68	27.77	25.35	26.14	1,976,661	+0.61(+2.39%)
Mar 03, 2022	25.34	26.29	25.12	25.53	1,504,927	+0.28(+1.11%)
Mar 02, 2022	25.72	25.72	24.85	25.25	435,397	-0.38(-1.48%)