Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.43	45.80	44.39	44.76	173,739	-0.43(-0.95%)
May 23, 2011	45.11	45.55	44.68	45.19	211,840	+0.17(+0.38%)
May 20, 2011	44.69	45.40	44.30	45.02	195,939	+0.24(+0.54%)
May 19, 2011	45.78	45.78	44.57	44.78	211,857	-0.80(-1.76%)
May 18, 2011	44.35	45.58	44.31	45.58	295,652	+1.45(+3.29%)
May 17, 2011	43.32	44.15	42.95	44.13	146,741	+1.29(+3.01%)
May 16, 2011	42.59	43.57	42.59	42.84	141,657	+0.48(+1.13%)
May 13, 2011	42.57	42.90	42.24	42.36	144,163	+0.05(+0.12%)
May 12, 2011	41.35	42.90	41.02	42.31	197,431	+0.45(+1.08%)
May 11, 2011	43.32	43.98	41.82	41.86	287,643	-2.33(-5.26%)
May 10, 2011	44.58	44.91	43.91	44.19	204,383	-0.27(-0.62%)
May 09, 2011	43.54	44.50	43.40	44.46	186,346	+1.36(+3.16%)
May 06, 2011	43.50	44.87	42.53	43.10	229,622	-0.60(-1.37%)
May 05, 2011	44.87	44.87	43.55	43.70	476,616	-1.39(-3.08%)
May 04, 2011	44.93	45.47	44.41	45.09	179,444	+0.07(+0.16%)
May 03, 2011	45.41	45.67	44.65	45.02	172,757	-0.23(-0.51%)