Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.482	7.482	7.370	7.370	835,248	-0.03(-0.39%)
May 29, 2008	7.430	7.524	7.372	7.399	1,178,461	+0.04(+0.57%)
May 28, 2008	7.384	7.404	7.292	7.357	1,592,036	-0.09(-1.15%)
May 27, 2008	7.361	7.462	7.349	7.443	942,762	+0.07(+0.96%)
May 26, 2008	7.395	7.486	7.334	7.372	0	+0.00(+0.00%)
May 23, 2008	7.395	7.486	7.334	7.372	1,224,438	-0.09(-1.17%)
May 22, 2008	7.299	7.520	7.219	7.459	1,367,111	+0.10(+1.33%)
May 21, 2008	7.470	7.503	7.324	7.361	1,956,922	-0.10(-1.34%)
May 20, 2008	7.574	7.593	7.420	7.461	1,820,719	-0.14(-1.81%)
May 19, 2008	7.543	7.655	7.516	7.599	2,026,559	+0.17(+2.33%)
May 16, 2008	7.351	7.509	7.351	7.426	1,283,148	+0.08(+1.02%)
May 15, 2008	7.443	7.486	7.257	7.351	1,895,542	+0.08(+1.06%)
May 14, 2008	7.157	7.424	7.157	7.274	2,169,765	+0.15(+2.05%)
May 13, 2008	7.117	7.207	7.084	7.128	1,313,265	+0.01(+0.15%)
May 12, 2008	7.080	7.280	7.029	7.117	2,381,495	+0.16(+2.34%)
May 09, 2008	7.059	7.082	6.908	6.954	827,959	-0.13(-1.83%)
May 08, 2008	7.094	7.165	7.034	7.084	289,065	-0.01(-0.12%)
May 07, 2008	7.155	7.186	7.067	7.092	699,074	-0.00(-0.03%)
May 06, 2008	7.094	7.132	6.965	7.094	1,696,953	-0.02(-0.32%)
May 05, 2008	7.134	7.219	7.042	7.117	2,059,011	+0.08(+1.16%)
May 02, 2008	7.009	7.090	7.009	7.036	596,089	+0.06(+0.87%)
May 01, 2008	6.898	7.019	6.898	6.975	1,648,930	+0.08(+1.12%)
Apr 30, 2008	6.913	6.969	6.888	6.898	1,177,973	-0.04(-0.57%)
Apr 29, 2008	6.863	6.973	6.856	6.938	1,023,423	+0.08(+1.19%)
Apr 28, 2008	7.032	7.032	6.829	6.856	723,780	-0.18(-2.61%)
Apr 25, 2008	7.023	7.050	6.892	7.040	1,127,827	+0.07(+0.99%)
Apr 24, 2008	7.002	7.042	6.971	6.971	1,006,371	-0.04(-0.62%)
Apr 23, 2008	7.015	7.092	6.931	7.015	1,023,936	+0.06(+0.87%)
Apr 22, 2008	6.977	6.988	6.883	6.954	1,886,556	+0.03(+0.39%)
Apr 21, 2008	6.902	6.965	6.787	6.927	1,244,452	+0.03(+0.48%)
Apr 18, 2008	6.817	6.904	6.731	6.894	1,794,517	+0.19(+2.90%)
Apr 17, 2008	6.800	6.831	6.700	6.700	1,423,727	-0.08(-1.20%)
Apr 16, 2008	6.881	6.881	6.700	6.781	2,369,293	+0.21(+3.27%)
Apr 15, 2008	6.591	6.666	6.562	6.566	1,193,324	+0.11(+1.65%)
Apr 14, 2008	6.366	6.554	6.366	6.460	1,428,467	+0.15(+2.38%)
Apr 11, 2008	6.339	6.387	6.270	6.310	459,186	-0.03(-0.49%)
Apr 10, 2008	6.314	6.356	6.293	6.341	1,086,979	+0.06(+1.00%)
Apr 09, 2008	6.353	6.374	6.268	6.278	1,013,172	+0.00(+0.03%)
Apr 08, 2008	6.264	6.358	6.205	6.276	1,946,785	+0.04(+0.57%)
Apr 07, 2008	6.326	6.370	6.166	6.241	1,082,598	-0.08(-1.29%)
Apr 04, 2008	6.431	6.443	6.287	6.322	1,040,394	-0.14(-2.13%)
Apr 03, 2008	6.468	6.487	6.262	6.460	801,335	-0.04(-0.67%)
Apr 02, 2008	6.416	6.652	6.343	6.504	1,622,800	+0.09(+1.37%)
Apr 01, 2008	6.510	6.552	6.260	6.416	1,564,008	-0.14(-2.16%)
Mar 31, 2008	6.725	6.725	6.485	6.558	3,017,422	-0.25(-3.68%)
Mar 28, 2008	6.852	6.852	6.756	6.808	1,410,806	-0.00(-0.06%)
Mar 27, 2008	6.779	6.881	6.646	6.812	2,155,267	-0.20(-2.83%)
Mar 26, 2008	7.109	7.109	6.933	7.011	2,086,142	-0.10(-1.38%)
Mar 25, 2008	7.000	7.253	6.969	7.109	1,721,457	+0.16(+2.31%)
Mar 24, 2008	6.758	7.023	6.758	6.948	3,446,750	-0.03(-0.39%)
Mar 21, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.00(+0.00%)
Mar 20, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.04(+0.60%)
Mar 19, 2008	7.198	7.198	6.867	6.933	2,354,230	-0.18(-2.58%)
Mar 18, 2008	6.979	7.132	6.866	7.117	1,935,120	+0.34(+5.02%)
Mar 17, 2008	6.735	6.886	6.654	6.777	632,868	+0.03(+0.43%)
Mar 14, 2008	7.017	7.017	6.683	6.748	1,132,030	-0.17(-2.50%)
Mar 13, 2008	6.777	7.067	6.777	6.921	1,539,408	+0.08(+1.13%)
Mar 12, 2008	6.913	6.986	6.785	6.844	1,712,107	-0.10(-1.50%)
Mar 11, 2008	6.710	6.990	6.710	6.948	2,519,438	+0.32(+4.75%)
Mar 10, 2008	6.652	6.779	6.595	6.633	1,399,941	-0.02(-0.28%)
Mar 07, 2008	6.625	6.825	6.616	6.652	360,409	-0.03(-0.38%)
Mar 06, 2008	6.792	6.815	6.625	6.677	549,456	-0.16(-2.35%)
Mar 05, 2008	6.710	6.927	6.710	6.838	1,824,198	+0.08(+1.24%)
Mar 04, 2008	6.771	6.827	6.698	6.754	1,289,685	+0.01(+0.22%)