Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.16	13.16	12.94	12.97	441,348	+0.02(+0.13%)
May 23, 2011	12.99	12.99	12.86	12.96	522,049	-0.15(-1.16%)
May 20, 2011	13.11	13.19	12.99	13.11	396,438	+0.08(+0.58%)
May 19, 2011	13.04	13.10	13.01	13.03	426,280	-0.04(-0.29%)
May 18, 2011	12.94	13.12	12.89	13.07	471,039	+0.21(+1.64%)
May 17, 2011	12.95	13.02	12.82	12.86	1,021,992	-0.25(-1.94%)
May 16, 2011	13.11	13.19	13.03	13.11	1,247,438	-0.25(-1.84%)
May 13, 2011	13.53	13.53	13.33	13.36	385,702	-0.12(-0.88%)
May 12, 2011	13.32	13.49	13.27	13.48	393,643	+0.03(+0.25%)
May 11, 2011	13.54	13.56	13.41	13.44	389,447	-0.04(-0.31%)
May 10, 2011	13.49	13.54	13.46	13.49	348,444	+0.03(+0.19%)
May 09, 2011	13.29	13.49	13.22	13.46	386,823	+0.25(+1.89%)
May 06, 2011	13.39	13.40	13.21	13.21	381,494	-0.00(-0.03%)
May 05, 2011	13.33	13.42	13.18	13.21	655,874	-0.15(-1.11%)
May 04, 2011	13.42	13.42	13.28	13.36	399,492	+0.01(+0.06%)
May 03, 2011	13.51	13.51	13.28	13.35	554,539	-0.05(-0.41%)
May 02, 2011	13.43	13.43	13.37	13.41	597,381	-0.17(-1.25%)
Apr 29, 2011	13.66	13.66	13.54	13.58	615,616	+0.05(+0.34%)
Apr 28, 2011	13.41	13.56	13.40	13.53	448,424	+0.16(+1.17%)
Apr 27, 2011	13.39	13.40	13.24	13.38	403,707	+0.17(+1.28%)
Apr 26, 2011	13.25	13.30	13.16	13.21	419,100	+0.01(+0.06%)
Apr 25, 2011	13.29	13.29	13.17	13.20	575,038	-0.11(-0.80%)
Apr 21, 2011	13.32	13.32	13.25	13.30	366,184	+0.15(+1.13%)
Apr 20, 2011	13.26	13.38	13.15	13.16	494,581	+0.14(+1.07%)
Apr 19, 2011	13.02	13.03	12.96	13.02	315,732	-0.01(-0.10%)
Apr 18, 2011	13.05	13.13	12.91	13.03	692,602	-0.13(-0.96%)
Apr 15, 2011	13.22	13.24	13.15	13.16	406,915	-0.07(-0.51%)
Apr 14, 2011	13.30	13.39	13.21	13.22	637,363	-0.13(-0.95%)
Apr 13, 2011	13.37	13.57	13.31	13.35	516,340	+0.15(+1.15%)
Apr 12, 2011	13.30	13.30	13.05	13.20	1,666,796	-0.49(-3.61%)
Apr 11, 2011	13.69	13.73	13.59	13.69	593,015	+0.09(+0.65%)
Apr 08, 2011	13.89	13.89	13.60	13.60	991,798	-0.27(-1.95%)
Apr 07, 2011	13.87	13.93	13.75	13.87	835,836	+1.18(+9.30%)
Apr 06, 2011	12.68	12.72	12.66	12.69	1,273,124	+0.03(+0.24%)
Apr 05, 2011	12.65	12.71	12.61	12.66	911,582	+0.10(+0.83%)
Apr 04, 2011	12.47	12.65	12.47	12.56	861,781	+0.06(+0.51%)
Apr 01, 2011	12.42	12.54	12.40	12.50	831,367	+0.10(+0.81%)
Mar 31, 2011	12.40	12.42	12.30	12.39	560,062	+0.02(+0.12%)
Mar 30, 2011	12.40	12.40	12.32	12.38	666,006	+0.10(+0.85%)
Mar 29, 2011	12.12	12.29	12.07	12.27	702,654	+0.18(+1.45%)
Mar 28, 2011	12.01	12.13	12.01	12.10	640,570	-0.00(-0.03%)
Mar 25, 2011	12.06	12.20	12.06	12.10	418,998	+0.02(+0.19%)
Mar 24, 2011	11.93	12.11	11.89	12.08	614,875	-0.03(-0.25%)
Mar 23, 2011	12.21	12.23	11.98	12.11	519,181	-0.10(-0.80%)
Mar 22, 2011	12.14	12.28	12.10	12.21	800,050	+0.20(+1.65%)
Mar 21, 2011	12.01	12.03	11.96	12.01	655,505	+0.23(+1.97%)
Mar 18, 2011	11.77	11.84	11.68	11.78	614,140	+0.19(+1.65%)
Mar 17, 2011	11.71	11.71	11.49	11.59	718,289	+0.09(+0.78%)
Mar 16, 2011	11.71	11.81	11.47	11.50	934,351	-0.13(-1.09%)
Mar 15, 2011	11.62	11.75	11.60	11.62	1,082,827	-0.12(-1.05%)
Mar 14, 2011	11.74	11.78	11.66	11.75	541,071	-0.05(-0.44%)
Mar 11, 2011	11.69	11.80	11.68	11.80	485,932	+0.07(+0.57%)
Mar 10, 2011	11.76	11.81	11.70	11.73	523,056	-0.06(-0.54%)
Mar 09, 2011	11.71	11.82	11.70	11.80	473,410	+0.04(+0.32%)
Mar 08, 2011	11.54	11.86	11.54	11.76	675,610	+0.24(+2.08%)
Mar 07, 2011	11.57	11.77	11.52	11.52	1,002,498	-0.03(-0.23%)
Mar 04, 2011	11.60	11.61	11.47	11.55	1,083,401	-0.01(-0.10%)
Mar 03, 2011	11.39	11.56	11.39	11.56	670,217	+0.13(+1.15%)
Mar 02, 2011	11.29	11.44	11.27	11.43	713,193	+0.15(+1.29%)