Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.740	3.840	3.710	3.770	19,400	+0.02(+0.40%)
May 30, 2019	3.780	3.880	3.713	3.755	11,923	-0.26(-6.59%)
May 29, 2019	4.040	4.040	3.890	4.020	4,294	-0.17(-4.06%)
May 28, 2019	4.330	4.330	4.190	4.190	2,275	-0.18(-4.12%)
May 24, 2019	4.280	4.370	4.280	4.370	3,600	+0.02(+0.46%)
May 23, 2019	4.400	4.400	4.290	4.350	1,116	-0.12(-2.68%)
May 22, 2019	4.282	4.490	4.282	4.470	1,412	+0.08(+1.82%)
May 21, 2019	4.319	4.400	4.319	4.390	11,973	+0.08(+1.86%)
May 20, 2019	4.290	4.310	4.240	4.310	12,127	-0.28(-6.10%)
May 17, 2019	4.500	4.590	4.484	4.590	2,600	+0.01(+0.22%)
May 16, 2019	4.600	4.600	4.550	4.580	3,357	-0.02(-0.43%)
May 15, 2019	4.540	4.630	4.517	4.600	10,994	+0.12(+2.68%)
May 14, 2019	4.450	4.535	4.450	4.480	4,636	+0.08(+1.82%)
May 13, 2019	4.500	4.500	4.380	4.400	10,108	+0.08(+1.85%)
May 10, 2019	4.350	4.350	4.250	4.320	2,900	+0.02(+0.47%)
May 09, 2019	4.240	4.310	4.230	4.300	3,586	+0.06(+1.42%)
May 08, 2019	4.240	4.240	4.230	4.240	544	-0.04(-0.93%)
May 07, 2019	4.390	4.390	4.220	4.280	12,005	+0.03(+0.71%)
May 06, 2019	4.070	4.250	4.070	4.250	2,699	+0.12(+2.91%)
May 03, 2019	4.170	4.170	4.115	4.130	2,200	+0.01(+0.24%)
May 02, 2019	4.140	4.140	4.070	4.120	7,114	-0.02(-0.48%)