Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.441	7.571	7.366	7.441	649,042	-0.11(-1.46%)
May 27, 2010	7.306	7.560	7.306	7.552	1,239,919	+0.34(+4.67%)
May 26, 2010	7.433	7.718	7.190	7.214	7,957,671	-0.02(-0.27%)
May 25, 2010	7.209	7.270	7.062	7.234	1,549,168	+0.93(+14.78%)
May 24, 2010	6.346	6.376	6.302	6.302	1,837,282	+0.00(+0.00%)
May 21, 2010	6.247	6.328	6.148	6.302	1,649,038	+0.03(+0.44%)
May 20, 2010	6.242	6.321	6.236	6.275	6,958	-0.21(-3.23%)
May 19, 2010	6.431	6.548	6.431	6.484	2,129,877	+0.03(+0.43%)
May 18, 2010	6.631	6.631	6.456	6.456	1,169,940	-0.13(-1.96%)
May 17, 2010	6.603	6.656	6.498	6.585	1,289,096	+0.12(+1.85%)
May 14, 2010	6.465	6.539	6.394	6.465	750,330	-0.08(-1.26%)
May 13, 2010	6.592	6.645	6.541	6.548	1,253,388	-0.05(-0.80%)
May 12, 2010	6.601	6.668	6.590	6.601	1,009,270	+0.01(+0.10%)
May 11, 2010	6.603	6.617	6.576	6.594	924,190	-0.06(-0.93%)
May 10, 2010	6.654	6.689	6.631	6.656	1,927,511	+0.40(+6.47%)
May 07, 2010	6.334	6.351	6.203	6.252	2,889,449	-0.10(-1.63%)
May 06, 2010	6.355	6.567	5.801	6.355	1,739	-0.06(-0.97%)
May 05, 2010	6.523	6.603	6.416	6.417	2,258,597	-0.22(-3.26%)
May 04, 2010	6.895	6.895	6.624	6.633	2,507,082	-0.44(-6.27%)