Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.4450	0	-0.01(-3.05%)
Apr 17, 2024	0.4700	0.4753	0.4500	0.4590	73,046	+0.00(+0.75%)
Apr 16, 2024	0.4664	0.4825	0.4500	0.4556	111,702	-0.01(-3.06%)
Apr 15, 2024	0.5100	0.5100	0.4600	0.4700	714,956	-0.03(-5.98%)
Apr 12, 2024	0.5370	0.5370	0.4942	0.4999	77,675	-0.02(-3.40%)
Apr 11, 2024	0.5323	0.5323	0.5024	0.5175	338,739	-0.01(-1.11%)
Apr 10, 2024	0.5490	0.5507	0.5024	0.5233	299,370	-0.01(-1.45%)
Apr 09, 2024	0.5200	0.5400	0.5155	0.5310	499,916	+0.01(+2.61%)
Apr 08, 2024	0.5500	0.5500	0.5099	0.5175	305,597	-0.01(-1.15%)
Apr 05, 2024	0.5500	0.5600	0.5200	0.5235	805,546	-0.04(-6.50%)
Apr 04, 2024	0.5800	0.5962	0.5530	0.5599	160,860	-0.01(-1.98%)
Apr 03, 2024	0.5800	0.5860	0.5600	0.5712	344,804	-0.03(-5.45%)
Apr 02, 2024	0.5700	0.6311	0.5700	0.6041	309,441	+0.03(+5.63%)
Apr 01, 2024	0.6400	0.6400	0.5600	0.5719	463,577	-0.06(-9.22%)
Mar 28, 2024	0.6400	0.6500	0.6300	0.6300	144,937	-0.01(-1.88%)
Mar 27, 2024	0.6400	0.6700	0.6300	0.6421	97,418	+0.01(+1.57%)
Mar 26, 2024	0.6490	0.6497	0.6300	0.6322	47,050	+0.01(+0.88%)
Mar 25, 2024	0.6463	0.6463	0.6246	0.6267	73,087	-0.01(-0.93%)
Mar 22, 2024	0.6446	0.6501	0.6300	0.6326	422,721	-0.00(-0.69%)
Mar 21, 2024	0.6700	0.6700	0.6370	0.6370	279,731	-0.02(-3.48%)
Mar 20, 2024	0.6600	0.6799	0.6500	0.6600	142,807	+0.02(+3.03%)
Mar 19, 2024	0.6201	0.6500	0.6200	0.6406	152,910	+0.03(+5.02%)
Mar 18, 2024	0.6400	0.6580	0.6100	0.6100	311,251	-0.01(-2.12%)
Mar 15, 2024	0.6551	0.6600	0.6232	0.6232	254,512	-0.03(-4.23%)
Mar 14, 2024	0.6501	0.6900	0.6400	0.6507	312,480	-0.00(-0.23%)
Mar 13, 2024	0.6830	0.6865	0.6522	0.6522	365,434	-0.04(-6.35%)
Mar 12, 2024	0.7370	0.7370	0.6700	0.6964	409,103	-0.02(-3.28%)
Mar 11, 2024	0.7200	0.7319	0.7049	0.7200	166,828	-0.01(-1.23%)
Mar 08, 2024	0.7451	0.7451	0.7200	0.7290	33,902	-0.01(-1.67%)
Mar 07, 2024	0.7200	0.7570	0.7070	0.7414	479,613	+0.04(+5.76%)
Mar 06, 2024	0.6530	0.7150	0.6530	0.7010	235,173	+0.04(+6.39%)
Mar 05, 2024	0.6800	0.6979	0.6550	0.6589	498,349	-0.03(-4.65%)
Mar 04, 2024	0.6900	0.7200	0.6870	0.6910	412,853	-0.04(-5.99%)