American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	43.80	44.13	43.59	44.09	6,385,879	+0.45(+1.04%)
May 30, 2006	44.13	44.13	43.54	43.64	6,915,292	-0.49(-1.12%)
May 26, 2006	43.98	44.22	43.93	44.13	6,815,920	+0.26(+0.59%)
May 25, 2006	43.33	44.00	43.33	43.87	7,961,174	+0.55(+1.27%)
May 24, 2006	42.44	43.51	42.42	43.32	12,815,650	+0.97(+2.28%)
May 23, 2006	42.42	42.61	42.30	42.35	7,776,483	+0.26(+0.62%)
May 22, 2006	42.08	42.64	41.63	42.10	9,820,778	-0.27(-0.63%)
May 19, 2006	42.18	42.45	42.18	42.36	8,508,588	+0.26(+0.62%)
May 18, 2006	42.23	42.50	42.10	42.10	7,288,002	-0.07(-0.17%)
May 17, 2006	42.66	42.78	42.10	42.18	9,914,357	-0.79(-1.85%)
May 16, 2006	43.15	43.17	42.87	42.97	3,478,051	-0.12(-0.28%)
May 15, 2006	42.74	43.19	42.74	43.09	6,775,480	+0.19(+0.45%)
May 12, 2006	42.66	43.13	42.51	42.90	8,562,096	+0.15(+0.34%)
May 11, 2006	43.45	43.46	42.64	42.75	6,889,401	-0.74(-1.70%)
May 10, 2006	43.33	43.67	43.27	43.49	4,670,649	+0.04(+0.09%)
May 09, 2006	43.47	43.60	43.34	43.45	4,678,539	-0.02(-0.06%)
May 08, 2006	43.51	43.81	43.44	43.47	4,778,159	-0.12(-0.28%)
May 05, 2006	42.99	43.73	42.96	43.60	7,172,972	+0.81(+1.90%)
May 04, 2006	42.38	42.92	42.32	42.78	5,804,560	+0.30(+0.71%)
May 03, 2006	42.54	42.65	42.37	42.48	5,973,346	-0.12(-0.29%)
May 02, 2006	42.91	43.09	42.55	42.61	5,598,047	-0.23(-0.53%)
May 01, 2006	43.70	43.77	42.73	42.83	7,804,470	-0.81(-1.86%)
Apr 28, 2006	43.50	43.91	43.48	43.64	8,185,071	+0.09(+0.21%)
Apr 27, 2006	42.18	43.56	42.12	43.56	11,379,922	+1.46(+3.47%)
Apr 26, 2006	41.77	42.14	41.75	42.10	6,239,902	+0.48(+1.15%)
Apr 25, 2006	41.99	42.05	41.51	41.62	5,595,581	-0.38(-0.91%)
Apr 24, 2006	42.34	42.69	41.77	42.00	7,619,287	-0.38(-0.90%)
Apr 21, 2006	42.77	42.97	42.31	42.38	8,633,482	-0.15(-0.36%)
Apr 20, 2006	42.08	42.69	42.06	42.53	4,501,616	+0.46(+1.10%)
Apr 19, 2006	42.42	42.44	41.98	42.07	3,942,859	-0.35(-0.82%)
Apr 18, 2006	41.45	42.45	41.30	42.42	6,844,153	+1.05(+2.55%)
Apr 17, 2006	41.44	41.70	41.30	41.37	4,977,644	-0.17(-0.41%)
Apr 13, 2006	41.52	41.59	41.37	41.54	3,125,067	+0.02(+0.04%)
Apr 12, 2006	41.57	41.76	41.45	41.52	2,877,252	-0.05(-0.12%)
Apr 11, 2006	41.99	42.12	41.45	41.57	4,263,664	-0.49(-1.16%)
Apr 10, 2006	41.92	42.29	41.80	42.05	2,803,153	+0.12(+0.29%)
Apr 07, 2006	42.53	42.65	41.89	41.93	5,615,924	-0.46(-1.09%)
Apr 06, 2006	42.83	42.86	42.20	42.40	6,039,923	-0.51(-1.19%)
Apr 05, 2006	43.35	43.35	42.88	42.91	5,208,076	-0.27(-0.62%)
Apr 04, 2006	42.40	43.17	42.33	43.17	3,567,190	+0.65(+1.53%)
Apr 03, 2006	42.83	43.07	42.46	42.53	4,937,945	-0.10(-0.23%)
Mar 31, 2006	42.22	42.81	41.98	42.62	6,389,331	+0.34(+0.81%)
Mar 30, 2006	42.50	42.62	42.14	42.28	7,640,123	-0.30(-0.70%)
Mar 29, 2006	42.87	42.91	42.55	42.58	6,512,376	-0.06(-0.13%)
Mar 28, 2006	43.31	43.37	42.61	42.64	5,989,374	-0.64(-1.48%)
Mar 27, 2006	43.13	43.36	42.93	43.28	4,699,746	+0.15(+0.34%)
Mar 24, 2006	43.07	43.21	42.74	43.13	3,312,100	+0.06(+0.15%)
Mar 23, 2006	43.43	43.43	42.78	43.07	5,407,315	-0.37(-0.84%)
Mar 22, 2006	43.43	43.56	43.21	43.43	4,367,845	-0.03(-0.07%)
Mar 21, 2006	43.77	43.81	43.38	43.47	6,596,338	-0.43(-0.98%)
Mar 20, 2006	44.61	44.61	43.86	43.90	3,566,821	-0.43(-0.97%)
Mar 17, 2006	44.13	44.33	44.03	44.33	7,052,639	+0.43(+0.98%)
Mar 16, 2006	43.80	44.08	43.76	43.90	4,148,756	+0.08(+0.19%)
Mar 15, 2006	43.77	43.91	43.64	43.81	3,478,914	+0.05(+0.11%)
Mar 14, 2006	43.61	43.85	43.58	43.77	4,558,700	+0.10(+0.22%)
Mar 13, 2006	44.16	44.20	43.43	43.67	4,553,645	-0.32(-0.72%)
Mar 10, 2006	43.19	44.05	43.07	43.99	5,231,748	+0.84(+1.94%)
Mar 09, 2006	43.64	43.73	43.06	43.15	6,918,498	-0.52(-1.19%)
Mar 08, 2006	43.47	43.84	43.33	43.67	7,060,160	+0.20(+0.47%)
Mar 07, 2006	43.43	43.80	43.34	43.47	5,417,672	-0.18(-0.41%)
Mar 06, 2006	43.58	43.90	43.51	43.64	3,535,628	+0.05(+0.11%)
Mar 03, 2006	43.47	44.08	43.43	43.60	4,631,072	-0.02(-0.06%)
Mar 02, 2006	43.89	44.03	43.60	43.62	5,665,611	-0.28(-0.63%)