American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.98	70.00	68.98	69.85	3,433,222	-0.14(-0.19%)
May 30, 2017	70.12	70.28	69.89	69.98	2,283,541	-0.34(-0.48%)
May 26, 2017	70.06	70.45	69.92	70.32	2,047,550	+0.02(+0.03%)
May 25, 2017	70.35	70.74	70.14	70.30	3,508,660	+0.29(+0.42%)
May 24, 2017	70.32	70.32	69.84	70.01	2,402,053	-0.07(-0.10%)
May 23, 2017	69.92	70.28	69.73	70.08	2,467,041	+0.20(+0.29%)
May 22, 2017	69.86	70.01	69.45	69.88	3,084,074	+0.16(+0.23%)
May 19, 2017	69.49	70.22	69.27	69.72	3,617,375	+0.38(+0.55%)
May 18, 2017	69.24	69.76	68.97	69.34	3,905,695	+0.01(+0.01%)
May 17, 2017	70.93	70.31	69.21	69.33	4,892,576	-1.60(-2.25%)
May 16, 2017	71.35	71.39	70.66	70.93	2,707,046	-0.18(-0.26%)
May 15, 2017	70.34	71.37	70.34	71.11	3,664,790	+0.76(+1.08%)
May 12, 2017	70.54	70.64	70.10	70.35	3,156,800	-0.39(-0.55%)
May 11, 2017	70.99	71.22	70.13	70.74	4,164,543	-0.66(-0.93%)
May 10, 2017	71.06	71.41	70.94	71.40	2,640,317	+0.19(+0.27%)
May 09, 2017	70.95	71.48	70.89	71.21	2,831,651	+0.25(+0.36%)
May 08, 2017	71.26	71.48	70.76	70.95	2,873,475	-0.15(-0.20%)
May 05, 2017	71.36	71.47	70.70	71.10	3,234,954	-0.01(-0.01%)
May 04, 2017	71.93	72.10	70.80	71.11	4,298,406	-0.45(-0.63%)
May 03, 2017	71.93	72.18	71.44	71.56	4,186,556	-0.64(-0.89%)
May 02, 2017	71.85	72.32	71.85	72.21	3,673,510	+0.28(+0.39%)
May 01, 2017	71.92	72.16	71.61	71.93	3,809,288	-0.02(-0.03%)
Apr 28, 2017	72.57	72.78	71.76	71.94	5,852,708	-0.98(-1.34%)
Apr 27, 2017	73.32	73.42	72.70	72.92	3,219,455	-0.17(-0.24%)
Apr 26, 2017	73.19	73.46	72.76	73.10	4,032,278	-0.10(-0.14%)
Apr 25, 2017	73.59	73.89	73.20	73.20	5,575,199	+0.16(+0.22%)
Apr 24, 2017	73.21	73.46	72.84	73.03	3,925,012	+0.78(+1.08%)
Apr 21, 2017	72.52	73.06	72.16	72.25	6,430,604	-0.39(-0.54%)
Apr 20, 2017	70.36	72.88	70.32	72.64	12,226,182	+4.06(+5.92%)
Apr 19, 2017	69.17	69.26	68.55	68.59	5,816,560	-0.22(-0.32%)
Apr 18, 2017	69.40	69.43	68.57	68.80	4,236,401	-0.80(-1.15%)
Apr 17, 2017	68.84	69.64	68.66	69.60	4,582,912	+0.79(+1.15%)
Apr 13, 2017	69.29	69.73	68.72	68.81	4,038,869	-0.80(-1.15%)
Apr 12, 2017	70.26	70.34	69.52	69.61	3,365,678	-0.53(-0.75%)
Apr 11, 2017	70.38	70.42	69.62	70.14	5,113,741	-0.21(-0.30%)
Apr 10, 2017	70.74	70.91	70.23	70.35	2,442,178	-0.25(-0.36%)
Apr 07, 2017	70.34	71.02	70.24	70.60	2,426,743	-0.14(-0.19%)
Apr 06, 2017	70.59	71.08	70.04	70.74	3,210,788	+0.15(+0.21%)
Apr 05, 2017	71.27	71.74	70.50	70.59	3,148,682	-0.16(-0.23%)
Apr 04, 2017	70.96	71.07	70.66	70.76	2,835,576	-0.30(-0.42%)
Apr 03, 2017	71.58	71.59	70.49	71.05	3,343,282	-0.47(-0.66%)
Mar 31, 2017	71.36	71.81	71.24	71.52	5,782,946	-0.09(-0.13%)
Mar 30, 2017	70.70	71.70	70.60	71.61	3,234,254	+0.87(+1.23%)
Mar 29, 2017	70.93	71.73	70.65	70.75	3,222,660	-0.35(-0.50%)
Mar 28, 2017	70.08	71.30	69.97	71.10	4,685,188	+0.94(+1.34%)
Mar 27, 2017	69.81	70.36	69.32	70.16	4,242,105	-0.54(-0.77%)
Mar 24, 2017	70.62	71.28	70.40	70.70	5,228,155	+0.33(+0.46%)
Mar 23, 2017	70.13	70.88	70.08	70.38	4,515,724	+0.15(+0.22%)
Mar 22, 2017	70.00	70.68	69.67	70.22	5,394,641	+0.13(+0.18%)
Mar 21, 2017	71.36	71.54	69.91	70.10	7,525,674	-1.19(-1.67%)
Mar 20, 2017	71.56	71.97	71.27	71.29	3,428,283	-0.36(-0.50%)
Mar 17, 2017	72.26	72.29	71.41	71.65	7,380,283	-0.47(-0.65%)
Mar 16, 2017	71.85	72.42	71.78	72.12	3,843,361	+0.49(+0.68%)
Mar 15, 2017	72.19	72.23	71.42	71.63	4,797,163	-0.42(-0.58%)
Mar 14, 2017	71.39	72.14	71.27	72.05	3,673,852	+0.43(+0.61%)
Mar 13, 2017	71.77	71.91	71.48	71.61	4,052,969	-0.15(-0.21%)
Mar 10, 2017	71.77	71.84	71.31	71.77	4,161,856	+0.07(+0.10%)
Mar 09, 2017	71.60	72.06	71.25	71.70	5,058,634	+0.23(+0.33%)
Mar 08, 2017	72.33	72.66	71.40	71.46	4,785,609	-0.49(-0.68%)
Mar 07, 2017	72.12	72.35	71.72	71.95	4,904,251	+0.07(+0.10%)
Mar 06, 2017	71.88	72.04	71.51	71.88	4,059,542	-0.34(-0.48%)
Mar 03, 2017		72.93	72.17	72.22	5,085,177	-0.20(-0.27%)
Mar 02, 2017	73.83	73.83	72.38	72.42	4,868,032	-1.65(-2.22%)