American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.16	70.21	69.75	69.87	8,425,697	-0.32(-0.46%)
May 28, 2015	70.09	70.34	70.02	70.20	5,070,206	-0.02(-0.02%)
May 27, 2015	70.51	70.67	69.98	70.22	5,824,384	-0.07(-0.10%)
May 26, 2015	71.10	71.40	70.07	70.29	6,027,062	-0.93(-1.30%)
May 22, 2015	70.86	71.22	71.22	71.22	3,874,261	+0.43(+0.61%)
May 21, 2015	70.59	71.15	70.48	70.79	4,848,453	-0.18(-0.25%)
May 20, 2015	71.36	71.39	70.80	70.96	4,548,365	-0.35(-0.49%)
May 19, 2015	70.44	71.52	70.44	71.31	6,917,877	+1.04(+1.48%)
May 18, 2015	70.37	70.60	69.93	70.27	5,225,141	-0.04(-0.06%)
May 15, 2015	70.91	71.14	70.11	70.31	5,110,372	-0.46(-0.66%)
May 14, 2015	70.42	70.91	70.35	70.78	5,077,888	+0.78(+1.11%)
May 13, 2015	69.68	70.13	69.57	70.00	6,268,717	+0.68(+0.99%)
May 12, 2015	69.38	69.62	68.76	69.31	5,219,539	-0.54(-0.78%)
May 11, 2015	69.29	70.34	69.25	69.86	6,648,119	+0.63(+0.91%)
May 08, 2015	69.15	69.80	69.04	69.23	8,212,305	+0.48(+0.70%)
May 07, 2015	68.23	69.02	68.02	68.74	9,041,202	+0.51(+0.75%)
May 06, 2015	68.98	69.11	67.83	68.24	6,728,371	+0.01(+0.01%)
May 05, 2015	68.35	68.82	68.17	68.23	6,076,209	-0.39(-0.56%)
May 04, 2015	68.33	68.84	68.14	68.61	4,446,984	+0.53(+0.77%)
May 01, 2015	68.24	68.27	67.76	68.09	4,402,973	+0.20(+0.30%)
Apr 30, 2015	67.53	68.09	67.47	67.89	7,705,302	+0.25(+0.38%)
Apr 29, 2015	67.60	67.90	67.49	67.63	4,931,608	-0.29(-0.43%)
Apr 28, 2015	68.10	68.13	67.44	67.92	7,407,881	+0.00(+0.00%)
Apr 27, 2015	68.22	68.33	67.53	67.92	7,874,173	-0.44(-0.64%)
Apr 24, 2015	68.63	68.65	68.17	68.36	3,879,862	-0.14(-0.20%)
Apr 23, 2015	68.42	68.69	68.14	68.50	5,493,875	-0.25(-0.37%)
Apr 22, 2015	67.85	68.94	67.65	68.75	8,349,177	+1.02(+1.50%)
Apr 21, 2015	67.82	68.19	67.70	67.74	5,846,982	+0.04(+0.06%)
Apr 20, 2015	67.83	68.24	67.46	67.69	9,619,688	-0.08(-0.12%)
Apr 17, 2015	68.72	68.81	67.08	67.77	25,228,056	-3.15(-4.44%)
Apr 16, 2015	69.62	71.15	69.46	70.92	9,208,935	+1.02(+1.45%)
Apr 15, 2015	69.62	70.38	69.61	69.90	6,894,087	+0.23(+0.33%)
Apr 14, 2015	69.77	70.09	69.15	69.67	4,806,764	+0.19(+0.28%)
Apr 13, 2015	69.88	70.11	69.47	69.48	4,667,749	-0.28(-0.40%)
Apr 10, 2015	69.61	70.09	69.42	69.76	3,926,926	+0.38(+0.54%)
Apr 09, 2015	68.92	69.53	68.73	69.38	4,892,249	+0.41(+0.60%)
Apr 08, 2015	68.74	69.56	68.63	68.97	7,308,375	+0.32(+0.46%)
Apr 07, 2015	68.88	69.58	68.60	68.66	6,753,168	-1.14(-1.63%)
Apr 06, 2015	69.54	70.21	69.01	69.80	4,370,853	-0.06(-0.09%)
Apr 02, 2015	69.18	69.86	69.86	69.86	6,497,642	+0.67(+0.98%)
Apr 01, 2015	68.41	69.52	68.24	69.18	7,031,878	+0.71(+1.04%)
Mar 31, 2015	68.27	68.83	68.03	68.47	6,752,142	+0.29(+0.42%)
Mar 30, 2015	68.45	68.79	68.14	68.18	8,338,822	+0.07(+0.10%)
Mar 27, 2015	68.49	68.68	67.89	68.11	10,328,286	-0.45(-0.65%)
Mar 26, 2015	69.60	69.60	68.14	68.56	18,522,954	-1.42(-2.03%)
Mar 25, 2015	71.13	71.17	69.91	69.98	10,197,137	-1.10(-1.55%)
Mar 24, 2015	71.67	71.77	71.00	71.08	5,972,821	-0.73(-1.01%)
Mar 23, 2015	72.25	72.98	71.81	71.81	8,346,643	-0.44(-0.60%)
Mar 20, 2015	71.45	72.56	71.20	72.25	10,689,374	+1.01(+1.42%)
Mar 19, 2015	71.49	71.60	70.71	71.23	5,353,823	-0.28(-0.39%)
Mar 18, 2015	70.39	71.91	70.12	71.51	7,382,491	+0.70(+0.99%)
Mar 17, 2015	70.93	70.94	70.38	70.81	4,874,441	-0.38(-0.54%)
Mar 16, 2015	70.66	71.33	70.54	71.20	6,061,322	+0.79(+1.12%)
Mar 13, 2015	71.20	71.33	69.84	70.41	7,920,763	-0.84(-1.18%)
Mar 12, 2015	69.97	71.63	69.94	71.25	10,744,823	+1.84(+2.66%)
Mar 11, 2015	69.36	69.67	69.11	69.41	5,203,266	+0.30(+0.43%)
Mar 10, 2015	69.65	69.69	68.90	69.11	8,612,641	-1.22(-1.74%)
Mar 09, 2015	70.02	70.61	69.84	70.33	6,692,069	+0.17(+0.25%)
Mar 06, 2015	70.44	70.89	69.94	70.16	7,475,199	-0.73(-1.04%)
Mar 05, 2015	70.46	71.11	70.45	70.89	6,369,350	+0.45(+0.64%)
Mar 04, 2015	71.24	71.56	70.38	70.44	7,003,634	-1.12(-1.56%)
Mar 03, 2015	70.75	71.57	70.67	71.56	7,848,306	-0.10(-0.15%)