American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	75.87	76.52	75.11	75.18	965,091	-0.97(-1.27%)
May 30, 2018	75.73	76.57	75.52	76.14	687,441	+0.26(+0.35%)
May 29, 2018	75.02	76.42	74.85	75.88	1,164,012	+0.84(+1.12%)
May 25, 2018		75.04	75.04	75.04	0	+0.85(+1.15%)
May 24, 2018	73.39	74.29	73.09	74.19	1,123,834	+1.00(+1.37%)
May 23, 2018	72.92	73.38	72.84	73.19	712,973	+0.39(+0.53%)
May 22, 2018	73.07	73.36	72.70	72.80	697,155	-0.02(-0.02%)
May 21, 2018	72.81	73.12	72.38	72.82	833,337	+0.07(+0.10%)
May 18, 2018	72.89	73.13	72.27	72.74	846,779	+0.10(+0.14%)
May 17, 2018	72.43	72.88	72.29	72.64	800,059	-0.16(-0.22%)
May 16, 2018	73.72	73.92	72.63	72.81	765,123	-0.87(-1.18%)
May 15, 2018	74.51	74.65	73.27	73.68	891,916	-1.08(-1.44%)
May 14, 2018	75.48	75.80	74.59	74.75	926,875	-0.73(-0.97%)
May 11, 2018	75.86	75.86	75.09	75.48	531,783	-0.24(-0.31%)
May 10, 2018	75.41	75.79	74.96	75.72	671,773	+0.87(+1.17%)
May 09, 2018	74.81	74.97	74.14	74.85	948,979	+0.20(+0.27%)
May 08, 2018	75.73	76.10	74.49	74.65	700,391	-1.61(-2.11%)
May 07, 2018	77.16	77.16	76.01	76.26	720,321	-0.83(-1.07%)
May 04, 2018	76.62	77.29	76.09	77.09	618,055	+0.39(+0.50%)
May 03, 2018	77.36	77.74	75.64	76.70	1,231,470	-0.85(-1.09%)
May 02, 2018	77.75	77.97	76.94	77.54	1,019,358	-0.36(-0.46%)