Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.10	43.12	42.94	43.04	79,007	+0.00(+0.00%)
May 30, 2017	43.01	43.06	42.94	43.04	46,424	+0.02(+0.06%)
May 26, 2017	43.04	43.13	42.96	43.02	123,101	-0.08(-0.17%)
May 25, 2017	43.06	43.15	42.98	43.09	53,143	+0.08(+0.17%)
May 24, 2017	42.91	43.02	42.86	43.02	47,285	+0.15(+0.35%)
May 23, 2017	42.98	42.99	42.87	42.87	61,631	+0.03(+0.08%)
May 22, 2017	42.85	42.91	42.78	42.83	54,339	+0.11(+0.25%)
May 19, 2017	42.60	42.85	42.60	42.72	37,376	+0.34(+0.81%)
May 18, 2017	42.30	42.52	42.20	42.38	83,056	-0.03(-0.06%)
May 17, 2017	42.78	42.87	42.39	42.41	103,314	-0.50(-1.17%)
May 16, 2017	42.92	42.92	42.84	42.91	244,678	+0.08(+0.19%)
May 15, 2017	42.82	42.85	42.72	42.82	74,748	+0.18(+0.43%)
May 12, 2017	42.60	42.64	42.50	42.64	38,667	+0.08(+0.18%)
May 11, 2017	42.56	42.57	42.39	42.56	74,024	-0.05(-0.12%)
May 10, 2017	42.56	42.62	42.53	42.61	47,827	+0.03(+0.08%)
May 09, 2017	42.61	42.62	42.49	42.58	52,919	+0.04(+0.10%)
May 08, 2017	42.59	42.62	42.50	42.54	40,694	-0.14(-0.33%)
May 05, 2017	42.51	42.68	42.47	42.68	46,240	+0.28(+0.65%)
May 04, 2017	42.43	42.44	42.33	42.41	38,920	+0.02(+0.04%)
May 03, 2017	42.40	42.40	42.29	42.39	69,217	-0.03(-0.08%)
May 02, 2017	42.37	42.46	42.36	42.42	57,933	+0.05(+0.12%)
May 01, 2017	42.47	42.47	42.29	42.37	181,234	+0.10(+0.24%)
Apr 28, 2017	42.32	42.32	42.20	42.27	53,622	-0.05(-0.12%)
Apr 27, 2017	42.30	42.33	42.21	42.32	54,682	+0.03(+0.08%)
Apr 26, 2017	42.30	42.39	42.22	42.29	243,982	-0.04(-0.10%)
Apr 25, 2017	42.24	42.36	42.17	42.33	45,526	+0.26(+0.62%)
Apr 24, 2017	42.06	42.12	42.01	42.07	46,297	+0.50(+1.21%)
Apr 21, 2017	41.64	41.64	41.53	41.57	35,720	-0.03(-0.08%)
Apr 20, 2017	41.56	41.66	41.47	41.60	73,764	+0.24(+0.59%)
Apr 19, 2017	41.51	41.52	41.32	41.36	44,560	-0.09(-0.22%)
Apr 18, 2017	41.40	41.47	41.30	41.45	97,541	-0.12(-0.28%)
Apr 17, 2017	41.38	41.57	41.38	41.57	52,599	+0.28(+0.69%)
Apr 13, 2017	41.45	41.49	41.27	41.29	40,959	-0.19(-0.46%)
Apr 12, 2017	41.57	41.57	41.40	41.48	102,362	-0.11(-0.26%)
Apr 11, 2017	41.54	41.59	41.33	41.59	84,496	+0.09(+0.22%)
Apr 10, 2017	41.49	41.55	41.44	41.50	59,478	-0.01(-0.02%)
Apr 07, 2017	41.54	41.59	41.46	41.50	77,857	-0.04(-0.10%)
Apr 06, 2017	41.53	41.60	41.45	41.55	50,975	+0.03(+0.08%)
Apr 05, 2017	41.69	41.78	41.48	41.51	45,595	-0.06(-0.14%)
Apr 04, 2017	41.77	41.77	41.49	41.57	97,905	-0.06(-0.15%)
Apr 03, 2017	41.63	41.65	41.42	41.63	47,926	+0.01(+0.02%)
Mar 31, 2017	41.60	41.71	41.56	41.62	42,072	-0.07(-0.16%)
Mar 30, 2017	41.67	41.75	41.64	41.69	47,818	-0.01(-0.02%)
Mar 29, 2017	41.61	41.71	41.57	41.70	39,342	+0.06(+0.14%)
Mar 28, 2017	41.48	41.69	41.44	41.64	42,453	+0.19(+0.46%)
Mar 27, 2017	41.32	41.50	41.26	41.45	57,330	-0.02(-0.06%)
Mar 24, 2017	41.47	41.55	41.36	41.47	48,081	+0.04(+0.10%)
Mar 23, 2017	41.36	41.52	41.32	41.43	89,649	+0.08(+0.18%)
Mar 22, 2017	41.27	41.41	41.23	41.36	46,022	+0.03(+0.08%)
Mar 21, 2017	41.76	41.83	41.29	41.32	73,075	-0.31(-0.74%)
Mar 20, 2017	41.70	41.71	41.59	41.63	57,726	-0.03(-0.08%)
Mar 17, 2017	41.67	41.74	41.61	41.67	59,844	+0.02(+0.04%)
Mar 16, 2017	41.68	41.70	41.56	41.65	45,165	+0.11(+0.26%)
Mar 15, 2017	41.22	41.61	41.21	41.54	37,343	+0.38(+0.93%)
Mar 14, 2017	41.28	41.28	41.08	41.16	29,908	-0.15(-0.36%)
Mar 13, 2017	41.25	41.33	41.25	41.31	77,868	+0.12(+0.28%)
Mar 10, 2017	41.19	41.24	41.09	41.19	49,060	+0.15(+0.37%)
Mar 09, 2017	41.04	41.07	40.89	41.04	52,075	+0.03(+0.08%)
Mar 08, 2017	41.13	41.15	40.99	41.01	91,231	-0.11(-0.26%)
Mar 07, 2017	41.22	41.26	41.11	41.12	43,375	-0.13(-0.32%)
Mar 06, 2017	41.32	41.32	41.14	41.25	43,055	-0.11(-0.26%)
Mar 03, 2017	41.32	41.37	41.20	41.36	45,193	+0.12(+0.30%)
Mar 02, 2017	41.49	41.49	41.22	41.23	66,265	-0.28(-0.66%)
Mar 01, 2017	41.43	41.57	41.37	41.51	54,423	+0.38(+0.91%)
Feb 28, 2017	41.22	41.32	41.07	41.13	85,763	-0.08(-0.20%)
Feb 27, 2017	41.19	41.23	41.15	41.22	56,527	+0.03(+0.07%)
Feb 24, 2017	41.05	41.21	41.05	41.19	52,193	-0.08(-0.19%)
Feb 23, 2017	41.35	41.35	41.16	41.27	126,229	+0.05(+0.12%)
Feb 22, 2017	41.09	41.27	41.09	41.22	152,617	-0.03(-0.06%)
Feb 21, 2017	41.19	41.27	41.11	41.24	89,421	+0.15(+0.37%)
Feb 17, 2017		41.09	41.09	41.09	0	+0.09(+0.22%)
Feb 16, 2017	41.10	41.10	40.97	41.00	68,060	-0.10(-0.24%)
Feb 15, 2017	40.88	41.10	40.81	41.10	130,211	+0.21(+0.51%)
Feb 14, 2017	40.87	40.89	40.67	40.89	75,356	+0.06(+0.14%)
Feb 13, 2017	40.82	40.89	40.80	40.83	159,326	+0.12(+0.29%)
Feb 10, 2017	40.63	40.72	40.60	40.72	58,062	+0.19(+0.47%)
Feb 09, 2017	40.42	40.60	40.42	40.52	64,140	+0.13(+0.33%)
Feb 08, 2017	40.32	40.42	40.27	40.39	55,204	+0.06(+0.14%)
Feb 07, 2017	40.39	40.39	40.30	40.33	60,475	-0.01(-0.02%)
Feb 06, 2017	40.32	40.37	40.26	40.34	55,326	-0.16(-0.39%)
Feb 03, 2017	40.45	40.50	40.32	40.50	112,346	+0.27(+0.66%)
Feb 02, 2017	40.27	40.33	40.19	40.23	53,384	-0.04(-0.10%)
Feb 01, 2017	40.37	40.37	40.15	40.27	80,480	+0.12(+0.29%)
Jan 31, 2017	40.13	40.20	40.03	40.16	49,162	-0.01(-0.02%)
Jan 30, 2017	40.17	40.17	39.99	40.17	192,730	-0.21(-0.52%)
Jan 27, 2017	40.42	40.42	40.30	40.37	151,602	-0.06(-0.14%)
Jan 26, 2017	40.51	40.51	40.38	40.43	91,155	-0.03(-0.08%)
Jan 25, 2017	40.42	40.48	40.29	40.47	91,159	+0.24(+0.60%)
Jan 24, 2017	40.07	40.23	40.05	40.22	341,814	+0.17(+0.44%)
Jan 23, 2017	39.98	40.05	39.87	40.05	325,300	+0.08(+0.21%)
Jan 20, 2017	39.91	40.00	39.88	39.97	105,070	+0.11(+0.28%)
Jan 19, 2017	39.94	39.99	39.73	39.85	69,444	-0.10(-0.26%)
Jan 18, 2017	40.02	40.02	39.89	39.96	93,973	-0.02(-0.04%)
Jan 17, 2017	39.96	40.07	39.94	39.97	301,891	-0.12(-0.29%)
Jan 13, 2017		40.09	40.09	40.09	0	+0.08(+0.19%)
Jan 12, 2017	40.06	40.06	39.87	40.02	85,466	-0.04(-0.10%)
Jan 11, 2017	40.00	40.06	39.84	40.06	61,762	+0.17(+0.44%)
Jan 10, 2017	39.99	40.01	39.87	39.88	59,447	+0.04(+0.10%)
Jan 09, 2017	39.92	39.92	39.82	39.84	283,758	-0.12(-0.29%)
Jan 06, 2017	39.97	40.01	39.86	39.96	154,436	-0.05(-0.12%)
Jan 05, 2017	39.92	40.01	39.87	40.01	172,979	+0.15(+0.38%)
Jan 04, 2017	39.57	39.86	39.57	39.86	156,251	+0.32(+0.80%)
Jan 03, 2017	39.47	39.59	39.39	39.54	632,635	+0.18(+0.47%)
Dec 30, 2016		39.36	39.36	39.36	0	-0.01(-0.02%)
Dec 29, 2016	39.30	39.41	39.30	39.37	120,715	+0.05(+0.13%)
Dec 28, 2016	39.68	39.68	39.27	39.32	174,748	-0.14(-0.35%)
Dec 27, 2016	39.47	39.52	39.41	39.45	249,715	+0.04(+0.11%)
Dec 23, 2016		39.41	39.41	39.41	0	+0.07(+0.18%)
Dec 22, 2016	39.38	39.45	39.26	39.34	174,713	-0.10(-0.24%)
Dec 21, 2016	39.52	39.52	39.39	39.44	167,991	-0.05(-0.13%)
Dec 20, 2016	39.54	39.54	39.38	39.49	157,615	+0.15(+0.38%)
Dec 19, 2016	39.45	39.45	39.29	39.34	133,419	+0.01(+0.02%)
Dec 16, 2016	39.48	39.48	39.25	39.33	252,392	-0.04(-0.10%)
Dec 15, 2016	39.41	39.47	39.29	39.37	207,180	+0.05(+0.13%)
Dec 14, 2016	39.64	39.86	39.32	39.32	239,194	-0.43(-1.07%)
Dec 13, 2016	39.70	39.85	39.63	39.75	305,160	+0.29(+0.72%)
Dec 12, 2016	39.64	39.64	39.41	39.46	136,633	-0.05(-0.13%)
Dec 09, 2016	39.48	39.59	39.46	39.51	164,488	+0.10(+0.25%)
Dec 08, 2016	39.44	39.55	39.34	39.41	128,497	-0.02(-0.06%)
Dec 07, 2016	39.10	39.48	39.03	39.44	151,434	+0.44(+1.12%)
Dec 06, 2016	38.83	39.02	38.83	39.00	164,095	+0.21(+0.53%)
Dec 05, 2016	38.83	38.87	38.74	38.79	287,993	+0.17(+0.45%)
Dec 02, 2016	38.52	38.65	38.52	38.62	174,596	+0.06(+0.15%)
Dec 01, 2016	38.78	38.80	38.46	38.56	237,878	-0.15(-0.38%)
Nov 30, 2016	38.94	38.94	38.67	38.71	253,250	-0.10(-0.26%)
Nov 29, 2016	38.70	38.85	38.63	38.81	186,866	+0.19(+0.49%)
Nov 28, 2016	38.81	38.81	38.60	38.62	78,171	-0.14(-0.36%)
Nov 25, 2016	38.80	38.80	38.66	38.76	88,415	+0.11(+0.28%)
Nov 23, 2016		38.65	38.65	38.65	0	-0.12(-0.30%)
Nov 22, 2016	38.77	38.77	38.59	38.77	73,987	+0.15(+0.39%)
Nov 21, 2016	38.64	38.64	38.47	38.62	112,581	+0.27(+0.71%)
Nov 18, 2016	38.63	38.63	38.28	38.35	74,966	-0.17(-0.45%)
Nov 17, 2016	38.45	38.59	38.42	38.52	122,881	+0.11(+0.28%)
Nov 16, 2016	38.42	38.45	38.36	38.41	55,196	-0.07(-0.17%)
Nov 15, 2016	38.28	38.56	38.28	38.48	93,557	+0.24(+0.63%)
Nov 14, 2016	38.39	38.39	38.17	38.24	65,058	-0.12(-0.33%)
Nov 11, 2016	38.27	38.45	38.20	38.36	128,846	-0.08(-0.22%)
Nov 10, 2016	38.82	38.82	38.26	38.45	306,102	-0.21(-0.54%)
Nov 09, 2016	38.30	38.73	38.16	38.65	87,222	+0.12(+0.32%)
Nov 08, 2016	38.45	38.70	38.36	38.53	74,943	+0.07(+0.17%)
Nov 07, 2016	38.26	38.49	38.26	38.46	76,117	+0.57(+1.51%)
Nov 04, 2016	37.97	38.11	37.89	37.89	68,729	-0.14(-0.37%)
Nov 03, 2016	38.16	38.22	38.00	38.03	46,600	-0.05(-0.13%)
Nov 02, 2016	38.25	38.31	38.06	38.08	77,625	-0.25(-0.65%)
Nov 01, 2016	38.73	38.73	38.17	38.33	125,695	-0.19(-0.49%)
Oct 31, 2016	38.58	38.58	38.42	38.52	25,781	+0.06(+0.15%)
Oct 28, 2016	38.54	38.61	38.38	38.46	32,033	-0.07(-0.19%)
Oct 27, 2016	38.83	38.83	38.52	38.54	80,731	-0.13(-0.34%)
Oct 26, 2016	38.66	38.77	38.55	38.67	34,919	-0.12(-0.30%)
Oct 25, 2016	38.83	38.87	38.73	38.78	63,130	-0.07(-0.19%)
Oct 24, 2016	38.93	38.96	38.79	38.86	47,418	+0.06(+0.15%)
Oct 21, 2016	38.59	38.80	38.59	38.80	24,801	-0.02(-0.06%)
Oct 20, 2016	38.78	38.86	38.67	38.83	30,226	-0.01(-0.02%)
Oct 19, 2016	38.79	38.88	38.73	38.83	79,512	+0.14(+0.36%)
Oct 18, 2016	38.82	38.83	38.69	38.69	45,915	+0.25(+0.65%)
Oct 17, 2016	38.45	38.51	38.40	38.45	37,948	-0.08(-0.21%)
Oct 14, 2016	38.65	38.72	38.46	38.53	16,251	+0.01(+0.02%)
Oct 13, 2016	38.36	38.60	38.24	38.52	58,633	-0.12(-0.32%)
Oct 12, 2016	38.61	38.67	38.51	38.64	54,720	+0.00(+0.00%)
Oct 11, 2016	38.95	38.95	38.51	38.64	65,729	-0.42(-1.08%)
Oct 10, 2016	39.01	39.16	39.01	39.07	18,591	+0.10(+0.25%)
Oct 07, 2016	39.02	39.02	38.74	38.97	27,735	-0.11(-0.28%)
Oct 06, 2016	39.00	39.10	38.93	39.07	21,081	-0.05(-0.13%)
Oct 05, 2016	39.15	39.19	39.02	39.12	32,949	+0.16(+0.42%)
Oct 04, 2016	39.14	39.18	38.86	38.96	36,415	-0.15(-0.38%)
Oct 03, 2016	39.16	39.17	39.00	39.11	16,614	-0.05(-0.13%)
Sep 30, 2016	39.03	39.24	38.98	39.16	34,380	+0.21(+0.53%)
Sep 29, 2016	39.25	39.28	38.87	38.95	48,275	-0.34(-0.86%)
Sep 28, 2016	39.24	39.29	38.98	39.29	25,863	+0.20(+0.51%)
Sep 27, 2016	38.82	39.10	38.82	39.09	33,103	+0.23(+0.58%)
Sep 26, 2016	39.05	39.05	38.85	38.87	36,367	-0.29(-0.75%)
Sep 23, 2016	39.28	39.28	39.12	39.16	51,946	-0.26(-0.65%)
Sep 22, 2016	39.30	39.54	39.30	39.41	58,179	+0.28(+0.72%)
Sep 21, 2016	38.80	39.17	38.77	39.13	34,314	+0.51(+1.32%)
Sep 20, 2016	38.73	38.84	38.60	38.62	31,289	+0.03(+0.09%)
Sep 19, 2016	38.70	38.76	38.52	38.59	25,906	+0.12(+0.32%)
Sep 16, 2016	38.47	38.54	38.36	38.47	22,895	-0.25(-0.64%)
Sep 15, 2016	38.37	38.77	38.33	38.71	47,515	+0.31(+0.82%)
Sep 14, 2016	38.33	38.55	38.33	38.40	31,771	+0.02(+0.06%)
Sep 13, 2016	38.68	38.68	38.28	38.37	74,274	-0.60(-1.54%)
Sep 12, 2016	38.36	39.03	38.35	38.98	38,650	+0.42(+1.09%)
Sep 09, 2016	39.14	39.14	38.56	38.56	75,309	-0.85(-2.16%)
Sep 08, 2016	39.48	39.51	39.37	39.41	40,979	-0.07(-0.17%)
Sep 07, 2016	39.46	39.57	39.42	39.47	51,853	+0.02(+0.04%)
Sep 06, 2016	39.35	39.46	39.32	39.45	30,419	+0.17(+0.44%)
Sep 02, 2016	39.16	39.28	39.28	39.28	31,647	+0.26(+0.66%)
Sep 01, 2016	38.98	39.04	38.83	39.03	38,831	+0.10(+0.25%)
Aug 31, 2016	38.98	38.99	38.78	38.93	34,093	-0.06(-0.15%)
Aug 30, 2016	39.09	39.17	38.90	38.98	35,193	-0.10(-0.25%)
Aug 29, 2016	38.84	39.12	38.84	39.08	19,602	+0.17(+0.45%)
Aug 26, 2016	39.17	39.36	38.78	38.91	23,999	-0.12(-0.30%)
Aug 25, 2016	39.06	39.11	38.99	39.03	24,871	-0.02(-0.06%)
Aug 24, 2016	39.23	39.26	39.05	39.05	21,744	-0.19(-0.48%)
Aug 23, 2016	39.25	39.39	39.20	39.24	35,004	+0.08(+0.21%)
Aug 22, 2016	39.08	39.17	39.03	39.16	26,760	-0.02(-0.04%)
Aug 19, 2016	39.03	39.38	39.02	39.17	31,284	-0.10(-0.25%)
Aug 18, 2016	39.08	39.29	39.08	39.27	29,942	+0.16(+0.42%)
Aug 17, 2016	39.08	39.18	38.95	39.11	21,248	-0.03(-0.08%)
Aug 16, 2016	39.18	39.22	39.11	39.14	28,032	-0.15(-0.38%)
Aug 15, 2016	39.18	39.31	39.16	39.29	55,137	+0.09(+0.23%)
Aug 12, 2016	39.22	39.24	39.03	39.20	34,703	-0.02(-0.06%)
Aug 11, 2016	39.08	39.25	39.05	39.22	25,904	+0.24(+0.60%)
Aug 10, 2016	39.08	39.11	38.98	38.99	17,846	-0.01(-0.03%)
Aug 09, 2016	38.98	39.11	38.90	39.00	37,213	+0.14(+0.36%)
Aug 08, 2016	38.91	38.94	38.78	38.86	30,309	+0.03(+0.08%)
Aug 05, 2016	38.66	38.83	38.66	38.83	63,745	+0.26(+0.68%)
Aug 04, 2016	38.58	38.68	38.51	38.56	18,660	+0.06(+0.15%)
Aug 03, 2016	38.40	38.51	38.36	38.51	73,377	+0.09(+0.24%)
Aug 02, 2016	38.64	38.64	38.37	38.42	46,443	-0.30(-0.77%)
Aug 01, 2016	38.75	38.98	38.61	38.71	40,288	-0.12(-0.30%)
Jul 29, 2016	38.61	38.87	38.61	38.83	20,399	+0.22(+0.56%)
Jul 28, 2016	38.72	38.72	38.42	38.61	25,545	+0.01(+0.04%)
Jul 27, 2016	38.56	38.65	38.40	38.60	57,797	+0.09(+0.24%)
Jul 26, 2016	38.54	38.56	38.35	38.51	47,854	+0.07(+0.19%)
Jul 25, 2016	38.52	38.52	38.34	38.43	17,185	-0.09(-0.24%)
Jul 22, 2016	38.32	38.54	38.32	38.52	30,142	+0.12(+0.30%)
Jul 21, 2016	38.48	38.54	38.29	38.41	34,387	-0.12(-0.32%)
Jul 20, 2016	38.35	38.55	38.35	38.53	33,257	+0.24(+0.62%)
Jul 19, 2016	38.42	38.42	38.20	38.29	23,162	-0.10(-0.26%)
Jul 18, 2016	38.36	38.52	38.32	38.39	41,658	+0.00(+0.00%)
Jul 15, 2016	38.43	38.46	38.30	38.39	20,899	-0.08(-0.21%)
Jul 14, 2016	38.45	38.56	38.36	38.47	35,364	+0.17(+0.45%)
Jul 13, 2016	38.39	38.39	38.16	38.30	49,778	-0.02(-0.06%)
Jul 12, 2016	38.29	38.42	38.23	38.32	55,127	+0.29(+0.76%)
Jul 11, 2016	37.94	38.10	37.94	38.04	30,732	+0.34(+0.90%)
Jul 08, 2016	37.46	37.78	37.28	37.70	34,999	+0.42(+1.13%)
Jul 07, 2016	37.55	37.55	37.14	37.28	30,512	-0.06(-0.15%)
Jul 06, 2016	37.07	37.35	36.91	37.34	30,798	+0.03(+0.07%)
Jul 05, 2016	37.58	37.58	37.11	37.31	35,911	-0.30(-0.80%)
Jul 01, 2016	37.37	37.61	37.61	37.61	26,546	+0.11(+0.31%)
Jun 30, 2016	37.19	37.55	37.12	37.50	37,768	+0.47(+1.26%)
Jun 29, 2016	37.03	37.19	36.94	37.03	55,613	+0.43(+1.16%)
Jun 28, 2016	36.48	36.62	36.30	36.61	48,480	+0.62(+1.73%)
Jun 27, 2016	36.08	36.29	35.78	35.98	86,373	-0.48(-1.32%)
Jun 24, 2016	36.31	37.06	36.07	36.47	145,510	-1.67(-4.37%)
Jun 23, 2016	37.90	38.13	37.77	38.13	23,777	+0.55(+1.46%)
Jun 22, 2016	37.67	37.77	37.52	37.59	57,852	+0.02(+0.07%)
Jun 21, 2016	37.58	37.73	37.48	37.56	33,427	+0.09(+0.24%)
Jun 20, 2016	37.68	37.68	37.41	37.47	14,562	+0.46(+1.24%)
Jun 17, 2016	37.04	37.12	36.84	37.01	21,024	+0.02(+0.04%)
Jun 16, 2016	36.69	37.00	36.51	37.00	24,372	+0.02(+0.07%)
Jun 15, 2016	37.01	37.14	36.95	36.97	15,805	+0.07(+0.20%)
Jun 14, 2016	36.98	36.98	36.72	36.90	29,038	-0.11(-0.31%)
Jun 13, 2016	37.29	37.35	37.01	37.01	51,048	-0.40(-1.07%)
Jun 10, 2016	37.54	37.59	37.32	37.41	29,659	-0.55(-1.44%)
Jun 09, 2016	37.90	37.98	37.83	37.96	36,511	-0.14(-0.36%)
Jun 08, 2016	38.10	38.16	38.04	38.10	68,876	+0.11(+0.28%)
Jun 07, 2016	37.96	38.10	37.96	37.99	77,855	+0.15(+0.39%)
Jun 06, 2016	37.70	37.94	37.70	37.85	43,682	+0.17(+0.46%)
Jun 03, 2016	37.56	37.74	37.50	37.68	39,656	+0.08(+0.22%)
Jun 02, 2016	37.41	37.41	37.41	37.59	27,582	+0.09(+0.24%)