Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.82	111.34	110.80	111.23	42,594	-0.10(-0.09%)
May 27, 2021	111.20	111.40	111.15	111.32	36,765	+0.07(+0.06%)
May 26, 2021	111.55	111.67	111.17	111.25	41,487	-0.51(-0.45%)
May 25, 2021	111.74	111.82	111.58	111.76	73,892	+0.28(+0.25%)
May 24, 2021	111.48	111.59	111.40	111.48	26,069	+0.28(+0.25%)
May 21, 2021	111.29	111.29	110.97	111.20	43,297	-0.41(-0.37%)
May 20, 2021	111.43	111.61	111.41	111.61	42,538	+0.51(+0.46%)
May 19, 2021	111.49	111.69	110.98	111.10	121,838	-0.50(-0.45%)
May 18, 2021	111.47	111.62	111.33	111.60	68,544	+0.62(+0.56%)
May 17, 2021	110.86	110.98	110.80	110.97	30,102	+0.16(+0.14%)
May 14, 2021	110.77	110.90	110.75	110.82	74,548	+0.49(+0.44%)
May 13, 2021	110.28	110.43	110.11	110.33	23,632	+0.12(+0.11%)
May 12, 2021	110.42	110.52	110.13	110.21	63,446	-0.70(-0.63%)
May 11, 2021	110.95	111.12	110.89	110.91	37,538	+0.07(+0.06%)
May 10, 2021	111.13	111.18	110.82	110.85	40,163	-0.26(-0.24%)
May 07, 2021	110.50	111.13	110.50	111.11	156,575	+0.97(+0.89%)
May 06, 2021	110.04	110.20	109.99	110.13	46,920	+0.56(+0.51%)
May 05, 2021	109.58	109.65	109.10	109.58	20,209	-0.12(-0.11%)
May 04, 2021	109.75	109.86	109.59	109.69	73,200	-0.46(-0.42%)