BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.106	8.106	8.088	8.106	11,679	+0.05(+0.57%)
May 27, 2010	8.060	8.088	8.054	8.060	11,156	+0.00(+0.00%)
May 26, 2010	7.968	8.065	7.968	8.060	16,738	+0.11(+1.44%)
May 25, 2010	7.974	8.151	7.939	7.945	30,287	-0.02(-0.22%)
May 24, 2010	7.974	7.997	7.956	7.962	8,803	+0.03(+0.36%)
May 21, 2010	7.962	7.974	7.922	7.934	8,890	-0.03(-0.43%)
May 20, 2010	7.985	7.985	7.911	7.968	12,551	-0.03(-0.43%)
May 19, 2010	7.985	8.004	7.945	8.002	13,931	+0.03(+0.36%)
May 18, 2010	7.962	7.985	7.962	7.974	6,674	+0.01(+0.14%)
May 17, 2010	7.991	8.014	7.962	7.962	10,089	-0.04(-0.50%)
May 14, 2010	8.002	8.014	7.962	8.002	8,629	+0.03(+0.43%)
May 13, 2010	8.008	8.071	7.911	7.968	22,487	-0.04(-0.50%)
May 12, 2010	8.014	8.043	8.008	8.008	4,598	-0.01(-0.07%)
May 11, 2010	7.985	8.014	7.985	8.014	10,512	+0.05(+0.65%)
May 10, 2010	7.979	7.991	7.922	7.962	38,026	+0.05(+0.65%)
May 07, 2010	8.031	8.031	7.791	7.911	34,040	-0.09(-1.14%)
May 06, 2010	8.042	8.048	7.882	8.002	9,708	-0.04(-0.50%)
May 05, 2010	8.042	8.042	8.010	8.042	12,194	+0.03(+0.36%)
May 04, 2010	8.014	8.036	7.991	8.014	20,465	+0.02(+0.21%)
May 03, 2010	7.974	7.996	7.956	7.996	30,033	+0.03(+0.36%)
Apr 30, 2010	7.939	8.042	7.939	7.968	24,030	+0.03(+0.43%)
Apr 29, 2010	7.877	7.934	7.877	7.934	27,026	+0.06(+0.80%)
Apr 28, 2010	7.974	7.979	7.848	7.871	57,973	-0.09(-1.15%)
Apr 27, 2010	7.968	7.979	7.905	7.962	15,284	+0.01(+0.14%)
Apr 26, 2010	7.934	7.968	7.914	7.951	16,339	+0.02(+0.22%)
Apr 23, 2010	7.916	7.945	7.882	7.934	21,893	+0.02(+0.29%)
Apr 22, 2010	7.974	7.974	7.882	7.911	52,072	-0.05(-0.65%)
Apr 21, 2010	7.962	7.968	7.934	7.962	21,001	+0.00(+0.00%)
Apr 20, 2010	7.985	8.019	7.911	7.962	40,729	-0.02(-0.29%)
Apr 19, 2010	7.996	7.996	7.956	7.985	15,898	-0.01(-0.07%)
Apr 16, 2010	8.071	8.082	7.974	7.991	30,879	-0.06(-0.78%)
Apr 15, 2010	8.173	8.190	8.013	8.053	40,254	-0.08(-1.03%)
Apr 14, 2010	8.139	8.185	8.137	8.137	23,093	+0.01(+0.12%)
Apr 13, 2010	8.076	8.128	8.076	8.128	7,724	+0.07(+0.92%)
Apr 12, 2010	8.036	8.082	8.036	8.053	8,730	+0.00(+0.00%)
Apr 09, 2010	8.025	8.053	7.985	8.053	21,173	+0.03(+0.42%)
Apr 08, 2010	7.985	8.019	7.940	8.019	16,732	+0.03(+0.36%)
Apr 07, 2010	8.008	8.021	7.951	7.991	15,847	+0.02(+0.21%)
Apr 06, 2010	8.025	8.025	7.962	7.974	22,184	-0.05(-0.64%)
Apr 05, 2010	8.133	8.150	7.996	8.025	26,822	-0.10(-1.19%)
Apr 01, 2010	8.235	8.121	8.121	8.121	16,199	-0.09(-1.04%)
Mar 31, 2010	8.150	8.207	8.150	8.207	3,257	+0.06(+0.77%)
Mar 30, 2010	8.178	8.178	8.144	8.144	8,583	-0.07(-0.90%)
Mar 29, 2010	8.099	8.218	8.099	8.218	12,998	+0.13(+1.62%)
Mar 26, 2010	8.030	8.116	7.979	8.087	17,474	+0.07(+0.92%)
Mar 25, 2010	8.008	8.036	7.985	8.013	8,627	+0.03(+0.36%)
Mar 24, 2010	8.019	8.048	7.985	7.985	12,601	-0.02(-0.28%)
Mar 23, 2010	8.099	8.121	8.008	8.008	20,118	-0.04(-0.49%)
Mar 22, 2010	8.042	8.116	8.008	8.048	12,020	-0.01(-0.10%)
Mar 19, 2010	8.065	8.065	8.019	8.056	20,425	+0.00(+0.03%)
Mar 18, 2010	8.053	8.087	8.025	8.053	17,294	+0.01(+0.14%)
Mar 17, 2010	8.053	8.065	7.894	8.042	57,303	-0.01(-0.14%)
Mar 16, 2010	7.996	8.058	7.996	8.053	10,562	+0.07(+0.93%)
Mar 15, 2010	7.991	7.991	7.979	7.979	14,966	+0.03(+0.36%)
Mar 12, 2010	7.923	7.996	7.923	7.951	33,759	+0.02(+0.21%)
Mar 11, 2010	7.923	7.950	7.908	7.934	29,695	+0.03(+0.44%)
Mar 10, 2010	7.888	7.900	7.860	7.900	76,455	+0.02(+0.29%)
Mar 09, 2010	7.832	7.900	7.815	7.877	38,413	+0.07(+0.87%)
Mar 08, 2010	7.849	7.854	7.798	7.809	21,884	-0.04(-0.50%)
Mar 05, 2010	7.798	7.849	7.798	7.849	5,427	+0.07(+0.94%)
Mar 04, 2010	7.815	7.815	7.713	7.775	19,204	-0.03(-0.36%)
Mar 03, 2010	7.804	7.837	7.770	7.804	13,642	-0.02(-0.29%)
Mar 02, 2010	7.820	7.826	7.775	7.826	17,859	+0.05(+0.58%)