Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.08	98.38	85.50	98.09	22,809,100	+22.29(+29.41%)
May 28, 2020	74.70	77.05	73.79	75.80	4,339,787	+1.27(+1.70%)
May 27, 2020	76.86	76.91	69.83	74.53	3,719,917	-1.99(-2.60%)
May 26, 2020	79.00	80.00	76.30	76.52	2,485,261	-0.42(-0.55%)
May 22, 2020	76.67	77.14	75.10	76.94	1,331,000	+1.22(+1.61%)
May 21, 2020	77.63	77.65	74.16	75.72	1,638,380	-1.34(-1.74%)
May 20, 2020	76.83	77.78	75.96	77.06	1,517,674	+1.82(+2.42%)
May 19, 2020	75.00	76.01	74.26	75.24	1,643,717	+1.43(+1.94%)
May 18, 2020	77.87	77.87	73.50	73.81	2,361,777	-2.58(-3.38%)
May 15, 2020	75.48	78.31	75.48	76.39	1,855,900	+0.77(+1.02%)
May 14, 2020	73.72	75.89	73.21	75.62	2,596,283	+0.46(+0.61%)
May 13, 2020	76.95	78.19	73.27	75.16	2,088,825	-1.29(-1.69%)
May 12, 2020	77.50	78.76	75.72	76.45	2,006,801	-0.51(-0.66%)
May 11, 2020	73.99	77.50	73.66	76.96	2,409,006	+2.94(+3.97%)
May 08, 2020	75.15	75.55	73.00	74.02	2,091,400	-0.86(-1.15%)
May 07, 2020	73.50	75.15	73.11	74.88	2,773,963	+2.34(+3.23%)
May 06, 2020	71.84	73.10	70.30	72.54	3,086,461	+1.31(+1.84%)
May 05, 2020	70.00	71.67	69.66	71.23	2,500,577	+2.15(+3.11%)
May 04, 2020	66.61	69.10	66.00	69.08	2,026,367	+2.23(+3.34%)