Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.46	45.99	42.14	43.99	552	-2.01(-4.37%)
May 27, 2022	48.00	50.00	45.00	46.00	558	+0.00(+0.00%)
May 26, 2022	47.00	47.90	45.01	46.00	366	+0.99(+2.20%)
May 25, 2022	46.00	46.02	44.02	45.01	214	-0.99(-2.15%)
May 24, 2022	45.00	46.95	44.00	46.00	143	+1.51(+3.39%)
May 23, 2022	42.89	46.18	42.89	44.49	249	+1.45(+3.37%)
May 20, 2022	46.00	50.00	42.11	43.04	966	-1.43(-3.22%)
May 19, 2022	44.24	45.98	42.11	44.47	267	+2.49(+5.93%)
May 18, 2022	44.99	44.99	40.02	41.98	238	-1.81(-4.13%)
May 17, 2022	47.32	47.32	40.56	43.79	531	+3.59(+8.93%)
May 16, 2022	41.20	43.07	38.24	40.20	396	-1.90(-4.51%)
May 13, 2022	37.00	43.60	37.00	42.10	480	+4.10(+10.79%)
May 12, 2022	40.00	40.05	37.00	38.00	1,058	-2.00(-5.00%)
May 11, 2022	41.00	43.99	40.00	40.00	571	-1.95(-4.65%)
May 10, 2022	43.00	46.20	41.00	41.95	532	-3.05(-6.78%)
May 09, 2022	48.00	48.50	43.01	45.00	1,497	-3.59(-7.39%)
May 06, 2022	50.00	52.34	46.30	48.59	542	-0.41(-0.84%)
May 05, 2022	50.70	55.00	47.55	49.00	1,288	-2.03(-3.98%)
May 04, 2022	54.00	55.00	51.00	51.03	473	-1.97(-3.72%)
May 03, 2022	53.90	54.21	48.14	53.00	640	+1.06(+2.04%)
May 02, 2022	51.00	53.40	50.04	51.94	146	-0.06(-0.12%)
Apr 29, 2022	53.00	53.00	50.01	52.00	364	+2.00(+4.00%)
Apr 28, 2022	53.00	54.00	50.00	50.00	752	+1.83(+3.80%)
Apr 27, 2022	48.00	51.10	47.00	48.17	555	-1.82(-3.64%)
Apr 26, 2022	50.00	51.00	49.00	49.99	386	-0.62(-1.23%)
Apr 25, 2022	54.00	54.00	50.00	50.61	459	-2.19(-4.15%)
Apr 22, 2022	60.00	61.00	51.30	52.80	1,535	-4.20(-7.37%)
Apr 21, 2022	59.00	59.00	55.61	57.00	628	-2.00(-3.39%)
Apr 20, 2022	58.58	59.19	55.00	59.00	436	+0.43(+0.73%)
Apr 19, 2022	57.58	59.19	56.00	58.57	365	-0.62(-1.05%)
Apr 18, 2022	61.51	61.82	56.00	59.19	503	-3.28(-5.25%)
Apr 14, 2022	62.74	64.99	60.60	62.47	558	-0.27(-0.43%)
Apr 13, 2022	65.50	65.50	61.38	62.74	437	-1.05(-1.65%)
Apr 12, 2022	66.00	66.00	61.00	63.79	1,669	+1.89(+3.05%)
Apr 11, 2022	61.00	63.00	59.01	61.90	608	+0.76(+1.24%)
Apr 08, 2022	61.00	62.16	58.00	61.14	273	+0.57(+0.94%)
Apr 07, 2022	63.00	64.29	59.01	60.57	688	-1.38(-2.23%)
Apr 06, 2022	61.00	65.00	59.00	61.95	795	+0.85(+1.39%)
Apr 05, 2022	63.90	63.90	59.10	61.10	582	+0.69(+1.14%)
Apr 04, 2022	57.00	63.00	56.10	60.41	1,120	+0.01(+0.02%)
Apr 01, 2022	62.37	63.00	59.31	60.40	1,241	-0.60(-0.98%)
Mar 31, 2022	62.00	62.50	59.21	61.00	655	+0.05(+0.08%)
Mar 30, 2022	62.70	62.70	59.21	60.95	315	+0.25(+0.41%)
Mar 29, 2022	62.80	62.80	58.41	60.70	617	-0.30(-0.49%)
Mar 28, 2022	61.00	62.04	55.74	61.00	1,398	+0.70(+1.16%)
Mar 25, 2022	62.95	62.95	58.00	60.30	793	-2.64(-4.19%)
Mar 24, 2022	54.02	64.00	52.25	62.94	2,827	+9.46(+17.69%)
Mar 23, 2022	53.00	55.00	52.00	53.48	1,600	+1.49(+2.87%)
Mar 22, 2022	54.00	54.00	50.10	51.99	780	+1.24(+2.44%)
Mar 21, 2022	49.50	50.88	48.72	50.75	1,381	+1.25(+2.53%)
Mar 18, 2022	45.00	49.95	45.00	49.50	2,057	+4.50(+10.00%)
Mar 17, 2022	43.00	45.59	43.00	45.00	1,007	+1.93(+4.48%)
Mar 16, 2022	43.14	45.00	43.01	43.07	1,926	+0.27(+0.63%)
Mar 15, 2022	42.59	49.95	42.14	42.80	1,469	-0.20(-0.47%)
Mar 14, 2022	47.00	47.00	42.01	43.00	1,223	-3.65(-7.82%)
Mar 11, 2022	45.70	48.00	44.41	46.65	2,363	+0.50(+1.08%)
Mar 10, 2022	46.00	47.46	45.45	46.15	1,328	+0.54(+1.18%)
Mar 09, 2022	49.00	49.00	45.46	45.61	1,268	+0.16(+0.35%)
Mar 08, 2022	47.00	50.00	45.13	45.45	2,994	-0.55(-1.20%)
Mar 07, 2022	46.86	48.00	45.45	46.00	3,162	-2.00(-4.17%)
Mar 04, 2022	51.00	51.00	45.01	48.00	2,089	-2.80(-5.51%)
Mar 03, 2022	49.00	52.00	48.96	50.80	2,301	+1.65(+3.36%)
Mar 02, 2022	50.00	51.75	48.95	49.15	677	+0.86(+1.78%)